FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,255.20 9,295.60 9,246.80 9,286.40 0.0K
09:05 9,291.70 9,300.90 9,265.90 9,265.90 0.0K
09:10 9,263.30 9,263.30 9,216.50 9,226.00 0.0K
09:15 9,224.70 9,247.10 9,215.50 9,217.90 0.0K
09:20 9,228.40 9,247.30 9,222.80 9,224.10 0.0K
09:25 9,224.10 9,246.10 9,212.30 9,246.10 0.0K
09:30 9,246.10 9,253.60 9,230.70 9,230.70 0.0K
09:35 9,233.40 9,268.50 9,230.70 9,267.10 0.0K
09:40 9,246.40 9,264.40 9,246.40 9,248.10 0.0K
09:45 9,246.70 9,250.20 9,236.20 9,247.50 0.0K
09:50 9,247.50 9,269.00 9,244.90 9,269.00 0.0K
09:55 9,261.10 9,280.70 9,261.10 9,278.50 0.0K
10:00 9,275.80 9,279.00 9,249.90 9,249.90 0.0K
10:05 9,246.00 9,272.20 9,235.40 9,264.20 0.0K
10:10 9,264.20 9,265.40 9,257.00 9,259.70 0.0K
10:15 9,258.40 9,258.40 9,236.60 9,237.90 0.0K
10:20 9,235.30 9,238.30 9,193.70 9,196.30 0.0K
10:25 9,196.30 9,208.90 9,191.00 9,205.30 0.0K
10:30 9,206.60 9,206.60 9,193.70 9,197.70 0.0K
10:35 9,195.00 9,195.00 9,180.00 9,189.30 0.0K
10:40 9,189.30 9,193.60 9,187.00 9,193.60 0.0K
10:45 9,194.90 9,194.90 9,177.40 9,178.70 0.0K
10:50 9,184.00 9,189.50 9,178.70 9,188.20 0.0K
10:55 9,188.20 9,197.60 9,179.80 9,196.30 0.0K
11:00 9,195.30 9,198.00 9,180.00 9,184.10 0.0K
11:05 9,184.00 9,185.00 9,173.10 9,174.50 0.0K
11:10 9,168.30 9,174.50 9,160.50 9,164.90 0.0K
11:15 9,166.30 9,177.80 9,163.80 9,169.40 0.0K
11:20 9,169.40 9,176.00 9,166.80 9,174.70 0.0K
11:25 9,173.40 9,178.10 9,173.40 9,177.80 0.0K
11:30 9,175.10 9,178.50 9,167.80 9,167.80 0.0K
11:35 9,167.20 9,173.20 9,163.00 9,166.90 0.0K
11:40 9,165.60 9,172.10 9,165.60 9,168.10 0.0K
11:45 9,166.80 9,168.60 9,161.90 9,166.00 0.0K
11:50 9,163.40 9,167.30 9,155.30 9,159.10 0.0K
11:55 9,161.60 9,161.60 9,149.40 9,157.00 0.0K
12:00 9,157.00 9,158.40 9,154.40 9,155.70 0.0K
12:05 9,155.70 9,158.40 9,150.40 9,155.10 0.0K
12:10 9,152.50 9,161.80 9,150.00 9,161.80 0.0K
12:15 9,160.00 9,161.30 9,141.20 9,143.70 0.0K
12:20 9,142.40 9,152.50 9,142.40 9,149.80 0.0K
12:25 9,148.50 9,157.90 9,148.50 9,155.20 0.0K
12:30 9,155.20 9,155.20 9,145.40 9,147.90 0.0K
12:35 9,147.90 9,172.10 9,147.90 9,160.30 0.0K
12:40 9,154.10 9,156.80 9,149.30 9,154.20 0.0K
12:45 9,154.20 9,159.00 9,153.80 9,155.10 0.0K
12:50 9,151.50 9,154.20 9,128.00 9,131.80 0.0K
12:55 9,131.80 9,146.90 9,131.80 9,144.30 0.0K
13:00 9,145.60 9,148.70 9,141.10 9,144.70 0.0K
13:05 9,144.70 9,146.10 9,142.10 9,144.80 0.0K
13:10 9,144.80 9,153.60 9,144.80 9,150.80 0.0K
13:15 9,150.80 9,156.00 9,145.90 9,154.80 0.0K
13:20 9,154.80 9,160.90 9,151.20 9,151.70 0.0K
13:25 9,150.40 9,151.70 9,145.50 9,145.50 0.0K
13:30 9,145.50 9,146.90 9,135.00 9,138.90 0.0K
13:35 9,136.30 9,148.90 9,136.30 9,146.20 0.0K
13:40 9,146.20 9,146.20 9,139.70 9,142.30 0.0K
13:45 9,144.90 9,148.70 9,144.80 9,146.10 0.0K
13:50 9,146.00 9,149.90 9,143.70 9,143.70 0.0K
13:55 9,145.10 9,146.40 9,142.40 9,142.40 0.0K
14:00 9,142.40 9,143.70 9,135.90 9,138.50 0.0K
14:05 9,138.40 9,139.70 9,132.30 9,134.90 0.0K
14:10 9,136.20 9,144.10 9,132.30 9,144.10 0.0K
14:15 9,144.10 9,144.10 9,126.30 9,127.60 0.0K
14:20 9,129.80 9,136.80 9,127.20 9,136.80 0.0K
14:25 9,138.10 9,147.30 9,138.10 9,140.80 0.0K
14:30 9,142.10 9,142.10 9,132.40 9,139.00 0.0K
14:35 9,137.70 9,147.40 9,137.70 9,146.50 0.0K
14:40 9,146.50 9,148.30 9,140.30 9,147.00 0.0K
14:45 9,148.30 9,150.70 9,143.10 9,150.70 0.0K
14:50 9,150.70 9,150.70 9,140.10 9,142.60 0.0K
14:55 9,142.60 9,146.70 9,139.20 9,144.10 0.0K
15:00 9,144.10 9,156.60 9,144.10 9,156.60 0.0K
15:05 9,157.90 9,161.40 9,152.60 9,154.80 0.0K
15:10 9,154.80 9,164.00 9,154.80 9,158.80 0.0K
15:15 9,158.80 9,163.70 9,158.80 9,162.40 0.0K
15:20 9,162.40 9,163.70 9,153.10 9,155.70 0.0K
15:25 9,154.40 9,155.70 9,149.50 9,150.80 0.0K
15:30 9,152.10 9,167.00 9,151.30 9,161.60 0.0K
15:35 9,167.80 9,170.30 9,148.40 9,150.90 0.0K
15:40 9,152.20 9,156.20 9,148.40 9,149.60 0.0K
15:45 9,149.60 9,154.80 9,148.30 9,151.20 0.0K
15:50 9,147.70 9,166.10 9,147.70 9,166.10 0.0K
15:55 9,166.10 9,187.90 9,166.10 9,186.60 0.0K
16:00 9,189.20 9,191.30 9,174.70 9,191.30 0.0K
16:05 9,191.30 9,196.40 9,185.20 9,193.00 0.0K
16:10 9,191.80 9,191.80 9,181.70 9,183.10 0.0K
16:15 9,183.10 9,192.70 9,180.30 9,191.20 0.0K
16:20 9,191.20 9,201.90 9,191.20 9,201.90 0.0K
16:25 9,200.50 9,200.50 9,191.70 9,197.60 0.0K
16:30 9,196.60 9,213.00 9,196.20 9,206.90 0.0K
16:35 9,208.20 9,209.60 9,204.60 9,208.30 0.0K
16:40 9,208.30 9,209.60 9,202.10 9,206.00 0.0K
16:45 9,210.90 9,226.80 9,210.90 9,218.00 0.0K
16:50 9,219.30 9,222.20 9,215.70 9,222.20 0.0K
16:55 9,220.90 9,237.60 9,218.30 9,233.70 0.0K
17:00 9,235.00 9,244.60 9,233.70 9,243.70 0.0K
17:05 9,243.60 9,251.30 9,238.40 9,243.50 0.0K
17:10 9,242.20 9,252.20 9,226.20 9,228.40 0.0K
17:15 9,227.50 9,228.40 9,209.40 9,218.20 0.0K
17:20 9,219.60 9,224.10 9,218.80 9,222.00 0.0K
17:25 9,223.30 9,224.00 9,213.10 9,213.20 0.0K
17:30 9,218.10 9,218.10 9,218.10 9,218.10 0.0K
17:35 9,218.10 9,221.50 9,217.60 9,217.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible