FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,180.80 9,235.00 9,168.80 9,235.00 0.0K
09:05 9,228.40 9,230.40 9,206.90 9,225.40 0.0K
09:10 9,228.50 9,246.70 9,223.30 9,236.10 0.0K
09:15 9,236.50 9,264.60 9,231.40 9,252.90 0.0K
09:20 9,257.00 9,283.50 9,257.00 9,283.50 0.0K
09:25 9,296.10 9,297.40 9,270.80 9,274.00 0.0K
09:30 9,265.20 9,265.20 9,219.60 9,235.20 0.0K
09:35 9,237.80 9,254.90 9,217.20 9,254.90 0.0K
09:40 9,250.90 9,254.30 9,238.20 9,243.30 0.0K
09:45 9,243.30 9,243.30 9,212.90 9,232.10 0.0K
09:50 9,227.20 9,249.20 9,225.90 9,249.20 0.0K
09:55 9,251.90 9,269.90 9,250.50 9,269.90 0.0K
10:00 9,268.60 9,271.80 9,252.40 9,254.10 0.0K
10:05 9,251.50 9,254.10 9,243.10 9,243.50 0.0K
10:10 9,244.40 9,246.20 9,237.80 9,240.90 0.0K
10:15 9,244.90 9,255.30 9,232.90 9,253.90 0.0K
10:20 9,251.30 9,256.40 9,227.00 9,233.70 0.0K
10:25 9,232.40 9,232.40 9,213.40 9,213.40 0.0K
10:30 9,213.30 9,215.20 9,204.10 9,212.00 0.0K
10:35 9,217.30 9,218.60 9,178.90 9,178.90 0.0K
10:40 9,182.90 9,193.10 9,182.00 9,193.10 0.0K
10:45 9,193.10 9,198.70 9,173.80 9,176.40 0.0K
10:50 9,180.90 9,185.80 9,175.30 9,181.80 0.0K
10:55 9,182.30 9,186.30 9,175.30 9,181.00 0.0K
11:00 9,183.70 9,197.80 9,183.70 9,192.60 0.0K
11:05 9,192.60 9,197.80 9,186.00 9,188.60 0.0K
11:10 9,190.80 9,201.40 9,190.80 9,198.70 0.0K
11:15 9,200.10 9,208.10 9,198.40 9,205.50 0.0K
11:20 9,205.50 9,207.80 9,195.50 9,196.00 0.0K
11:25 9,196.10 9,196.50 9,187.40 9,192.50 0.0K
11:30 9,194.80 9,215.10 9,194.80 9,212.90 0.0K
11:35 9,216.80 9,216.80 9,203.70 9,208.90 0.0K
11:40 9,212.50 9,223.80 9,208.90 9,222.60 0.0K
11:45 9,222.60 9,233.60 9,221.90 9,224.40 0.0K
11:50 9,224.40 9,235.50 9,216.00 9,229.30 0.0K
11:55 9,229.30 9,231.90 9,221.40 9,222.70 0.0K
12:00 9,226.70 9,241.50 9,226.70 9,241.50 0.0K
12:05 9,242.80 9,252.00 9,242.80 9,245.90 0.0K
12:10 9,247.20 9,247.20 9,233.90 9,236.30 0.0K
12:15 9,236.30 9,244.00 9,236.20 9,239.20 0.0K
12:20 9,239.20 9,241.40 9,236.60 9,241.40 0.0K
12:25 9,241.40 9,248.80 9,237.30 9,237.30 0.0K
12:30 9,236.00 9,247.90 9,236.00 9,244.80 0.0K
12:35 9,242.20 9,252.70 9,238.70 9,251.40 0.0K
12:40 9,251.40 9,251.40 9,242.20 9,243.20 0.0K
12:45 9,245.90 9,249.80 9,243.30 9,249.70 0.0K
12:50 9,249.70 9,249.70 9,240.80 9,242.10 0.0K
12:55 9,242.10 9,305.70 9,242.10 9,282.00 0.0K
13:00 9,275.40 9,277.30 9,262.30 9,277.30 0.0K
13:05 9,285.20 9,286.60 9,274.80 9,286.60 0.0K
13:10 9,286.60 9,287.50 9,282.20 9,287.50 0.0K
13:15 9,287.50 9,298.00 9,286.20 9,289.20 0.0K
13:20 9,290.50 9,301.90 9,290.50 9,299.30 0.0K
13:25 9,301.90 9,303.20 9,296.70 9,301.90 0.0K
13:30 9,301.90 9,313.00 9,298.00 9,313.00 0.0K
13:35 9,313.00 9,318.10 9,305.10 9,318.10 0.0K
13:40 9,319.40 9,331.70 9,310.20 9,331.70 0.0K
13:45 9,329.10 9,334.90 9,322.60 9,323.90 0.0K
13:50 9,323.90 9,336.70 9,322.60 9,322.60 0.0K
13:55 9,318.70 9,344.40 9,318.10 9,336.50 0.0K
14:00 9,333.90 9,341.00 9,328.70 9,337.90 0.0K
14:05 9,337.90 9,349.50 9,331.80 9,349.50 0.0K
14:10 9,348.60 9,354.20 9,343.70 9,353.80 0.0K
14:15 9,355.10 9,356.50 9,338.00 9,346.80 0.0K
14:20 9,346.80 9,346.80 9,336.30 9,336.30 0.0K
14:25 9,337.60 9,337.60 9,324.50 9,325.80 0.0K
14:30 9,329.70 9,344.30 9,324.50 9,336.40 0.0K
14:35 9,334.20 9,334.20 9,325.80 9,330.30 0.0K
14:40 9,330.30 9,333.40 9,314.90 9,314.90 0.0K
14:45 9,314.90 9,319.90 9,313.70 9,319.80 0.0K
14:50 9,319.80 9,320.60 9,315.40 9,320.20 0.0K
14:55 9,320.20 9,320.20 9,296.80 9,299.00 0.0K
15:00 9,292.50 9,297.80 9,288.50 9,296.50 0.0K
15:05 9,296.50 9,300.00 9,289.10 9,289.10 0.0K
15:10 9,290.40 9,293.00 9,286.80 9,286.80 0.0K
15:15 9,289.40 9,299.50 9,285.00 9,286.30 0.0K
15:20 9,286.30 9,294.70 9,285.00 9,290.70 0.0K
15:25 9,290.70 9,293.30 9,289.30 9,289.30 0.0K
15:30 9,290.60 9,294.00 9,282.90 9,282.90 0.0K
15:35 9,284.30 9,285.60 9,277.20 9,282.90 0.0K
15:40 9,282.90 9,289.70 9,279.60 9,287.90 0.0K
15:45 9,283.90 9,285.30 9,274.50 9,277.10 0.0K
15:50 9,277.10 9,284.20 9,275.30 9,284.20 0.0K
15:55 9,285.50 9,288.20 9,276.60 9,277.90 0.0K
16:00 9,275.40 9,277.10 9,269.60 9,270.00 0.0K
16:05 9,273.60 9,288.90 9,273.60 9,281.50 0.0K
16:10 9,280.10 9,287.30 9,280.10 9,285.00 0.0K
16:15 9,285.00 9,291.20 9,280.20 9,280.20 0.0K
16:20 9,281.50 9,290.20 9,281.50 9,284.40 0.0K
16:25 9,285.70 9,294.10 9,284.30 9,294.10 0.0K
16:30 9,292.80 9,302.90 9,291.00 9,291.00 0.0K
16:35 9,291.00 9,291.40 9,278.60 9,278.60 0.0K
16:40 9,278.60 9,278.60 9,269.80 9,274.70 0.0K
16:45 9,277.20 9,277.20 9,271.00 9,272.30 0.0K
16:50 9,271.00 9,274.20 9,265.80 9,274.20 0.0K
16:55 9,275.50 9,276.80 9,271.60 9,273.00 0.0K
17:00 9,271.30 9,287.70 9,270.90 9,287.70 0.0K
17:05 9,285.10 9,299.70 9,285.10 9,290.30 0.0K
17:10 9,286.40 9,293.90 9,284.20 9,293.90 0.0K
17:15 9,292.60 9,292.60 9,275.40 9,276.30 0.0K
17:20 9,276.30 9,282.10 9,276.30 9,281.00 0.0K
17:25 9,281.00 9,285.10 9,273.60 9,273.60 0.0K
17:30 9,277.20 9,277.20 9,277.20 9,277.20 0.0K
17:35 9,277.20 9,277.20 9,247.00 9,247.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible