FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,901.20 8,961.20 8,901.20 8,958.00 0.0K
09:05 8,959.30 8,992.60 8,941.50 8,981.20 0.0K
09:10 8,981.20 8,995.30 8,981.20 8,983.70 0.0K
09:15 8,986.30 9,008.80 8,986.30 9,003.00 0.0K
09:20 9,004.30 9,026.50 9,004.30 9,017.70 0.0K
09:25 9,019.00 9,039.60 9,013.30 9,039.60 0.0K
09:30 9,037.00 9,060.80 9,035.70 9,060.80 0.0K
09:35 9,067.70 9,088.00 9,067.70 9,077.50 0.0K
09:40 9,078.80 9,078.80 9,047.90 9,047.90 0.0K
09:45 9,047.90 9,060.70 9,047.90 9,052.10 0.0K
09:50 9,052.10 9,062.80 9,052.10 9,061.50 0.0K
09:55 9,057.50 9,088.40 9,057.40 9,084.20 0.0K
10:00 9,084.20 9,097.20 9,084.20 9,094.70 0.0K
10:05 9,094.90 9,096.20 9,087.10 9,090.90 0.0K
10:10 9,090.90 9,101.30 9,090.80 9,101.30 0.0K
10:15 9,101.30 9,117.70 9,101.30 9,117.60 0.0K
10:20 9,117.60 9,117.60 9,106.60 9,115.80 0.0K
10:25 9,118.40 9,122.90 9,117.50 9,120.30 0.0K
10:30 9,122.10 9,122.10 9,110.60 9,118.00 0.0K
10:35 9,115.40 9,122.00 9,093.50 9,097.40 0.0K
10:40 9,094.70 9,096.10 9,089.40 9,090.50 0.0K
10:45 9,091.80 9,091.80 9,069.80 9,081.40 0.0K
10:50 9,078.80 9,080.10 9,075.60 9,078.20 0.0K
10:55 9,079.50 9,082.10 9,076.80 9,081.80 0.0K
11:00 9,083.10 9,091.00 9,080.00 9,091.00 0.0K
11:05 9,096.20 9,103.30 9,096.20 9,100.70 0.0K
11:10 9,103.30 9,105.70 9,086.40 9,089.00 0.0K
11:15 9,084.10 9,085.20 9,079.00 9,085.20 0.0K
11:20 9,085.20 9,103.20 9,085.20 9,101.20 0.0K
11:25 9,099.90 9,104.40 9,096.90 9,100.60 0.0K
11:30 9,103.20 9,109.30 9,100.60 9,105.70 0.0K
11:35 9,104.40 9,108.50 9,096.60 9,096.60 0.0K
11:40 9,100.10 9,103.70 9,098.40 9,102.40 0.0K
11:45 9,105.00 9,105.00 9,087.90 9,087.90 0.0K
11:50 9,087.90 9,099.20 9,087.50 9,097.90 0.0K
11:55 9,099.20 9,103.70 9,091.00 9,101.00 0.0K
12:00 9,102.40 9,105.90 9,100.70 9,100.70 0.0K
12:05 9,100.70 9,108.60 9,099.40 9,105.90 0.0K
12:10 9,107.30 9,107.30 9,078.90 9,084.10 0.0K
12:15 9,084.10 9,095.70 9,084.10 9,092.10 0.0K
12:20 9,093.50 9,100.00 9,078.10 9,079.40 0.0K
12:25 9,078.50 9,093.70 9,078.50 9,093.70 0.0K
12:30 9,092.50 9,095.20 9,089.40 9,090.40 0.0K
12:35 9,093.10 9,094.40 9,087.80 9,092.10 0.0K
12:40 9,097.40 9,101.30 9,085.40 9,087.90 0.0K
12:45 9,089.20 9,096.60 9,087.80 9,095.30 0.0K
12:50 9,095.30 9,099.20 9,087.90 9,091.00 0.0K
12:55 9,088.40 9,093.30 9,087.10 9,089.70 0.0K
13:00 9,089.70 9,092.00 9,078.80 9,092.00 0.0K
13:05 9,090.70 9,099.80 9,090.70 9,099.80 0.0K
13:10 9,095.00 9,102.10 9,093.70 9,100.80 0.0K
13:15 9,104.70 9,104.70 9,090.30 9,091.60 0.0K
13:20 9,093.80 9,104.70 9,093.80 9,104.70 0.0K
13:25 9,104.70 9,110.00 9,104.70 9,107.20 0.0K
13:30 9,108.50 9,120.90 9,100.60 9,101.60 0.0K
13:35 9,101.60 9,109.40 9,100.20 9,100.20 0.0K
13:40 9,100.20 9,115.60 9,100.20 9,113.00 0.0K
13:45 9,114.30 9,118.20 9,112.10 9,117.30 0.0K
13:50 9,120.90 9,122.10 9,112.90 9,122.10 0.0K
13:55 9,123.40 9,125.70 9,114.50 9,114.50 0.0K
14:00 9,114.50 9,129.00 9,114.50 9,129.00 0.0K
14:05 9,127.70 9,131.70 9,126.40 9,131.70 0.0K
14:10 9,131.70 9,131.70 9,125.90 9,127.20 0.0K
14:15 9,125.90 9,129.40 9,122.30 9,129.40 0.0K
14:20 9,129.40 9,129.40 9,122.00 9,129.10 0.0K
14:25 9,132.60 9,133.50 9,128.60 9,130.90 0.0K
14:30 9,130.90 9,145.00 9,130.90 9,145.00 0.0K
14:35 9,145.00 9,152.10 9,143.70 9,151.80 0.0K
14:40 9,150.50 9,155.20 9,139.30 9,145.70 0.0K
14:45 9,147.90 9,163.30 9,144.70 9,163.30 0.0K
14:50 9,164.20 9,170.40 9,162.90 9,166.70 0.0K
14:55 9,165.70 9,172.60 9,162.20 9,171.30 0.0K
15:00 9,171.30 9,176.60 9,167.30 9,174.00 0.0K
15:05 9,176.20 9,176.20 9,168.90 9,172.50 0.0K
15:10 9,176.00 9,183.10 9,174.30 9,175.10 0.0K
15:15 9,174.20 9,174.20 9,167.10 9,171.50 0.0K
15:20 9,172.90 9,177.10 9,171.30 9,177.10 0.0K
15:25 9,175.80 9,183.80 9,173.50 9,183.80 0.0K
15:30 9,183.80 9,184.10 9,177.50 9,180.10 0.0K
15:35 9,180.10 9,180.10 9,173.60 9,174.90 0.0K
15:40 9,176.20 9,176.20 9,159.40 9,165.60 0.0K
15:45 9,165.60 9,165.60 9,158.10 9,160.10 0.0K
15:50 9,161.40 9,168.30 9,161.40 9,168.30 0.0K
15:55 9,167.00 9,175.30 9,164.40 9,174.00 0.0K
16:00 9,171.50 9,180.30 9,171.50 9,175.90 0.0K
16:05 9,175.90 9,184.30 9,175.90 9,180.40 0.0K
16:10 9,181.80 9,189.60 9,179.20 9,184.30 0.0K
16:15 9,185.60 9,185.60 9,175.00 9,179.50 0.0K
16:20 9,179.50 9,180.40 9,170.30 9,170.30 0.0K
16:25 9,170.30 9,173.80 9,168.40 9,172.40 0.0K
16:30 9,171.10 9,172.40 9,160.20 9,169.90 0.0K
16:35 9,169.90 9,173.90 9,169.90 9,171.20 0.0K
16:40 9,169.90 9,172.50 9,166.40 9,167.70 0.0K
16:45 9,167.70 9,172.40 9,166.40 9,169.10 0.0K
16:50 9,169.10 9,179.20 9,169.10 9,177.90 0.0K
16:55 9,176.60 9,179.20 9,170.80 9,178.00 0.0K
17:00 9,178.00 9,180.60 9,175.80 9,179.70 0.0K
17:05 9,183.30 9,185.90 9,179.70 9,183.30 0.0K
17:10 9,183.20 9,183.20 9,167.50 9,167.50 0.0K
17:15 9,167.50 9,170.00 9,163.60 9,169.50 0.0K
17:20 9,169.50 9,175.00 9,169.50 9,173.70 0.0K
17:25 9,175.90 9,175.90 9,166.10 9,167.40 0.0K
17:30 9,171.40 9,171.40 9,171.40 9,171.40 0.0K
17:35 9,171.40 9,181.20 9,171.40 9,181.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible