FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,876.50 8,882.70 8,870.90 8,874.30 0.0K
09:05 8,874.30 8,878.10 8,864.50 8,870.90 0.0K
09:10 8,869.60 8,892.80 8,869.60 8,869.90 0.0K
09:15 8,872.50 8,878.10 8,871.00 8,876.80 0.0K
09:20 8,874.10 8,887.00 8,871.50 8,876.00 0.0K
09:25 8,876.00 8,887.40 8,875.90 8,887.40 0.0K
09:30 8,887.40 8,897.10 8,887.40 8,893.30 0.0K
09:35 8,894.10 8,899.10 8,892.80 8,894.20 0.0K
09:40 8,891.60 8,897.70 8,878.80 8,878.80 0.0K
09:45 8,878.80 8,878.80 8,866.50 8,868.70 0.0K
09:50 8,870.00 8,872.80 8,862.90 8,862.90 0.0K
09:55 8,864.20 8,870.00 8,862.90 8,868.60 0.0K
10:00 8,868.60 8,868.60 8,855.30 8,858.90 0.0K
10:05 8,858.90 8,879.70 8,858.90 8,879.70 0.0K
10:10 8,879.70 8,891.20 8,875.70 8,876.70 0.0K
10:15 8,874.40 8,875.70 8,869.90 8,872.60 0.0K
10:20 8,872.60 8,872.60 8,863.70 8,868.20 0.0K
10:25 8,868.20 8,883.20 8,868.20 8,883.20 0.0K
10:30 8,881.90 8,891.10 8,881.90 8,887.20 0.0K
10:35 8,887.20 8,887.20 8,878.30 8,878.30 0.0K
10:40 8,882.80 8,882.80 8,870.00 8,871.30 0.0K
10:45 8,871.30 8,885.40 8,870.90 8,885.40 0.0K
10:50 8,884.10 8,886.80 8,881.90 8,881.90 0.0K
10:55 8,881.90 8,888.50 8,881.90 8,884.50 0.0K
11:00 8,884.60 8,885.90 8,879.70 8,883.60 0.0K
11:05 8,883.60 8,888.10 8,880.60 8,880.60 0.0K
11:10 8,880.60 8,888.50 8,880.60 8,888.50 0.0K
11:15 8,888.50 8,889.80 8,884.90 8,884.90 0.0K
11:20 8,884.90 8,884.90 8,876.50 8,881.50 0.0K
11:25 8,881.50 8,884.10 8,881.50 8,884.10 0.0K
11:30 8,884.10 8,889.40 8,884.10 8,888.10 0.0K
11:35 8,886.80 8,889.40 8,885.50 8,888.10 0.0K
11:40 8,886.80 8,888.10 8,885.50 8,885.50 0.0K
11:45 8,885.50 8,887.70 8,884.10 8,884.10 0.0K
11:50 8,884.10 8,885.50 8,882.80 8,884.20 0.0K
11:55 8,885.50 8,888.10 8,884.10 8,886.80 0.0K
12:00 8,886.80 8,903.60 8,886.80 8,903.60 0.0K
12:05 8,903.60 8,903.60 8,893.00 8,894.30 0.0K
12:10 8,894.30 8,894.30 8,889.80 8,889.80 0.0K
12:15 8,891.10 8,895.60 8,887.60 8,894.30 0.0K
12:20 8,892.00 8,892.00 8,890.70 8,890.70 0.0K
12:25 8,890.70 8,890.70 8,886.10 8,887.70 0.0K
12:30 8,887.70 8,889.00 8,886.70 8,887.70 0.0K
12:35 8,887.70 8,887.80 8,885.60 8,887.70 0.0K
12:40 8,887.70 8,890.30 8,887.70 8,889.00 0.0K
12:45 8,886.70 8,890.20 8,885.40 8,888.90 0.0K
12:50 8,888.90 8,891.40 8,886.50 8,886.50 0.0K
12:55 8,886.50 8,886.50 8,880.50 8,881.80 0.0K
13:00 8,881.80 8,881.80 8,879.20 8,879.20 0.0K
13:05 8,879.20 8,882.70 8,879.20 8,880.10 0.0K
13:10 8,877.90 8,877.90 8,875.20 8,875.30 0.0K
13:15 8,875.30 8,887.30 8,875.30 8,883.70 0.0K
13:20 8,883.70 8,888.60 8,883.70 8,888.60 0.0K
13:25 8,888.60 8,888.60 8,885.90 8,887.20 0.0K
13:30 8,887.30 8,887.30 8,884.70 8,886.00 0.0K
13:35 8,886.00 8,887.30 8,883.60 8,884.90 0.0K
13:40 8,884.90 8,887.20 8,875.30 8,875.30 0.0K
13:45 8,874.00 8,880.60 8,874.00 8,875.70 0.0K
13:50 8,875.70 8,876.50 8,869.90 8,869.90 0.0K
13:55 8,869.90 8,872.60 8,869.00 8,869.10 0.0K
14:00 8,869.10 8,872.40 8,866.50 8,871.10 0.0K
14:05 8,871.10 8,883.70 8,871.10 8,880.50 0.0K
14:10 8,880.50 8,885.70 8,880.50 8,882.20 0.0K
14:15 8,882.20 8,890.30 8,882.20 8,890.30 0.0K
14:20 8,888.90 8,891.60 8,884.10 8,891.60 0.0K
14:25 8,893.80 8,893.80 8,884.50 8,885.30 0.0K
14:30 8,884.00 8,888.10 8,884.00 8,888.10 0.0K
14:35 8,886.80 8,886.80 8,881.00 8,883.60 0.0K
14:40 8,883.60 8,884.90 8,877.60 8,881.50 0.0K
14:45 8,881.50 8,881.50 8,870.40 8,870.40 0.0K
14:50 8,873.00 8,878.90 8,870.80 8,877.60 0.0K
14:55 8,877.60 8,887.30 8,877.60 8,882.50 0.0K
15:00 8,883.80 8,898.40 8,881.20 8,893.10 0.0K
15:05 8,891.80 8,895.80 8,889.60 8,889.60 0.0K
15:10 8,889.60 8,894.80 8,885.10 8,894.80 0.0K
15:15 8,893.50 8,898.70 8,893.50 8,894.80 0.0K
15:20 8,894.80 8,894.80 8,887.30 8,893.10 0.0K
15:25 8,893.10 8,901.10 8,890.50 8,899.00 0.0K
15:30 8,899.00 8,899.00 8,894.20 8,896.80 0.0K
15:35 8,896.80 8,898.10 8,891.00 8,893.60 0.0K
15:40 8,893.60 8,899.40 8,892.30 8,896.80 0.0K
15:45 8,895.50 8,896.40 8,890.20 8,896.40 0.0K
15:50 8,896.40 8,902.20 8,894.70 8,894.70 0.0K
15:55 8,896.00 8,897.30 8,890.70 8,890.70 0.0K
16:00 8,889.40 8,894.60 8,889.40 8,894.50 0.0K
16:05 8,894.50 8,894.50 8,887.00 8,887.10 0.0K
16:10 8,888.40 8,889.60 8,887.00 8,888.30 0.0K
16:15 8,888.30 8,893.10 8,888.30 8,889.60 0.0K
16:20 8,889.60 8,889.60 8,883.80 8,883.80 0.0K
16:25 8,886.40 8,886.40 8,880.00 8,882.60 0.0K
16:30 8,882.60 8,885.40 8,882.60 8,884.10 0.0K
16:35 8,885.30 8,893.40 8,885.30 8,893.40 0.0K
16:40 8,892.10 8,893.30 8,892.00 8,893.30 0.0K
16:45 8,893.30 8,893.30 8,888.40 8,890.30 0.0K
16:50 8,887.70 8,897.80 8,887.70 8,897.80 0.0K
16:55 8,897.80 8,897.80 8,891.70 8,897.50 0.0K
17:00 8,897.50 8,897.60 8,890.20 8,890.20 0.0K
17:05 8,890.20 8,895.20 8,889.40 8,891.90 0.0K
17:10 8,891.90 8,896.50 8,890.70 8,896.50 0.0K
17:15 8,898.70 8,900.10 8,897.40 8,899.80 0.0K
17:20 8,899.80 8,905.50 8,899.70 8,904.20 0.0K
17:25 8,904.20 8,905.50 8,901.10 8,902.90 0.0K
17:30 8,904.20 8,904.20 8,904.20 8,904.20 0.0K
17:35 8,904.20 8,914.70 8,904.20 8,914.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible