FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,898.10 8,923.00 8,858.70 8,865.20 0.0K
09:05 8,866.10 8,898.90 8,864.10 8,894.00 0.0K
09:10 8,890.10 8,956.50 8,887.40 8,944.10 0.0K
09:15 8,934.90 8,939.20 8,915.90 8,918.60 0.0K
09:20 8,915.90 8,923.00 8,903.30 8,917.70 0.0K
09:25 8,916.30 8,922.90 8,909.20 8,909.20 0.0K
09:30 8,900.00 8,922.70 8,897.30 8,922.70 0.0K
09:35 8,921.40 8,932.10 8,920.10 8,929.50 0.0K
09:40 8,931.70 8,939.60 8,926.50 8,931.30 0.0K
09:45 8,930.00 8,940.10 8,921.70 8,921.90 0.0K
09:50 8,920.60 8,921.90 8,892.40 8,892.40 0.0K
09:55 8,891.10 8,894.50 8,872.70 8,894.50 0.0K
10:00 8,895.90 8,918.30 8,895.90 8,918.30 0.0K
10:05 8,925.70 8,927.20 8,912.60 8,912.60 0.0K
10:10 8,912.60 8,919.50 8,911.60 8,912.90 0.0K
10:15 8,912.90 8,931.30 8,912.90 8,929.30 0.0K
10:20 8,929.30 8,929.30 8,917.50 8,917.50 0.0K
10:25 8,918.80 8,918.80 8,911.30 8,915.10 0.0K
10:30 8,913.80 8,925.30 8,912.60 8,912.60 0.0K
10:35 8,912.60 8,927.30 8,912.50 8,919.30 0.0K
10:40 8,919.30 8,927.20 8,919.30 8,919.80 0.0K
10:45 8,919.80 8,920.20 8,911.40 8,912.70 0.0K
10:50 8,912.70 8,919.60 8,909.10 8,919.60 0.0K
10:55 8,919.60 8,919.60 8,917.00 8,919.60 0.0K
11:00 8,919.60 8,924.70 8,919.60 8,924.70 0.0K
11:05 8,924.70 8,924.70 8,918.40 8,920.70 0.0K
11:10 8,920.70 8,920.70 8,912.80 8,918.60 0.0K
11:15 8,918.60 8,922.20 8,912.00 8,922.20 0.0K
11:20 8,920.90 8,928.20 8,920.90 8,928.00 0.0K
11:25 8,928.00 8,928.00 8,922.70 8,926.30 0.0K
11:30 8,926.30 8,929.80 8,925.00 8,925.80 0.0K
11:35 8,925.80 8,928.50 8,924.90 8,924.90 0.0K
11:40 8,927.60 8,927.60 8,924.90 8,926.20 0.0K
11:45 8,926.20 8,930.10 8,923.50 8,924.80 0.0K
11:50 8,926.20 8,927.90 8,918.80 8,918.80 0.0K
11:55 8,918.80 8,918.80 8,908.20 8,910.90 0.0K
12:00 8,910.90 8,911.30 8,907.30 8,911.30 0.0K
12:05 8,908.60 8,915.70 8,908.60 8,914.40 0.0K
12:10 8,916.70 8,934.20 8,916.70 8,934.20 0.0K
12:15 8,934.20 8,934.20 8,927.60 8,930.30 0.0K
12:20 8,930.30 8,930.30 8,922.40 8,922.80 0.0K
12:25 8,920.10 8,925.30 8,920.00 8,924.00 0.0K
12:30 8,921.40 8,921.70 8,913.80 8,913.80 0.0K
12:35 8,911.50 8,918.20 8,911.50 8,913.00 0.0K
12:40 8,913.00 8,918.20 8,911.70 8,911.70 0.0K
12:45 8,911.70 8,919.50 8,911.70 8,918.20 0.0K
12:50 8,918.20 8,919.50 8,916.90 8,916.90 0.0K
12:55 8,916.90 8,921.10 8,914.50 8,921.10 0.0K
13:00 8,916.20 8,920.90 8,916.20 8,920.90 0.0K
13:05 8,920.90 8,920.90 8,914.40 8,914.40 0.0K
13:10 8,914.40 8,918.00 8,914.40 8,914.50 0.0K
13:15 8,914.50 8,914.50 8,914.50 8,914.50 0.0K
13:20 8,914.50 8,914.50 8,910.90 8,910.90 0.0K
13:25 8,910.90 8,910.90 8,907.30 8,907.30 0.0K
13:30 8,907.30 8,910.00 8,907.00 8,909.70 0.0K
13:35 8,909.70 8,909.70 8,903.50 8,906.10 0.0K
13:40 8,906.10 8,911.40 8,905.90 8,908.10 0.0K
13:45 8,908.10 8,908.20 8,905.30 8,905.30 0.0K
13:50 8,905.30 8,906.60 8,903.00 8,903.00 0.0K
13:55 8,903.00 8,903.00 8,898.30 8,898.30 0.0K
14:00 8,898.30 8,901.00 8,898.30 8,901.00 0.0K
14:05 8,901.00 8,901.00 8,897.50 8,897.50 0.0K
14:10 8,896.20 8,900.20 8,895.30 8,896.60 0.0K
14:15 8,896.60 8,900.60 8,896.60 8,899.30 0.0K
14:20 8,899.30 8,899.30 8,895.30 8,895.40 0.0K
14:25 8,896.70 8,896.70 8,893.20 8,893.20 0.0K
14:30 8,893.20 8,894.90 8,892.30 8,894.90 0.0K
14:35 8,894.90 8,894.90 8,885.40 8,885.40 0.0K
14:40 8,888.00 8,888.00 8,874.40 8,876.60 0.0K
14:45 8,876.60 8,880.10 8,868.30 8,869.60 0.0K
14:50 8,869.60 8,874.70 8,868.30 8,873.40 0.0K
14:55 8,873.50 8,873.60 8,870.80 8,872.30 0.0K
15:00 8,872.30 8,872.30 8,862.50 8,869.10 0.0K
15:05 8,870.40 8,883.50 8,870.40 8,883.50 0.0K
15:10 8,883.50 8,885.80 8,880.60 8,882.80 0.0K
15:15 8,882.80 8,886.00 8,881.10 8,881.10 0.0K
15:20 8,882.40 8,884.10 8,881.50 8,882.80 0.0K
15:25 8,882.80 8,884.10 8,877.90 8,881.40 0.0K
15:30 8,881.40 8,881.40 8,866.40 8,867.70 0.0K
15:35 8,867.70 8,869.80 8,866.30 8,869.80 0.0K
15:40 8,868.50 8,868.50 8,861.00 8,862.40 0.0K
15:45 8,862.40 8,867.60 8,862.40 8,866.30 0.0K
15:50 8,866.30 8,884.80 8,866.30 8,877.20 0.0K
15:55 8,877.20 8,893.30 8,877.20 8,888.00 0.0K
16:00 8,888.00 8,896.40 8,886.70 8,896.40 0.0K
16:05 8,896.40 8,896.40 8,893.80 8,893.80 0.0K
16:10 8,891.20 8,891.20 8,880.90 8,887.10 0.0K
16:15 8,887.10 8,887.10 8,881.40 8,881.50 0.0K
16:20 8,881.50 8,881.50 8,875.40 8,879.30 0.0K
16:25 8,879.30 8,879.30 8,875.30 8,875.30 0.0K
16:30 8,874.00 8,874.00 8,863.90 8,863.90 0.0K
16:35 8,864.00 8,864.00 8,852.00 8,852.00 0.0K
16:40 8,852.00 8,854.50 8,849.30 8,854.50 0.0K
16:45 8,853.20 8,853.20 8,850.60 8,850.60 0.0K
16:50 8,851.90 8,854.20 8,849.30 8,850.60 0.0K
16:55 8,850.60 8,850.60 8,846.60 8,847.90 0.0K
17:00 8,847.90 8,852.80 8,847.90 8,847.90 0.0K
17:05 8,847.90 8,849.20 8,837.40 8,845.40 0.0K
17:10 8,846.70 8,852.00 8,846.70 8,848.20 0.0K
17:15 8,848.20 8,854.30 8,846.90 8,848.20 0.0K
17:20 8,848.20 8,859.20 8,848.20 8,859.20 0.0K
17:25 8,859.20 8,863.10 8,855.70 8,863.10 0.0K
17:30 8,861.30 8,861.30 8,861.30 8,861.30 0.0K
17:35 8,861.30 8,870.40 8,861.30 8,863.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible