FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,956.90 8,972.90 8,937.40 8,966.30 0.0K
09:05 8,965.00 8,983.40 8,927.60 8,946.60 0.0K
09:10 8,946.60 8,957.20 8,942.30 8,948.50 0.0K
09:15 8,948.50 8,952.40 8,928.80 8,944.60 0.0K
09:20 8,949.80 8,955.70 8,941.00 8,955.70 0.0K
09:25 8,954.40 8,954.50 8,928.90 8,929.60 0.0K
09:30 8,921.80 8,925.80 8,902.00 8,903.30 0.0K
09:35 8,903.30 8,909.90 8,898.40 8,899.20 0.0K
09:40 8,904.70 8,910.80 8,904.70 8,905.50 0.0K
09:45 8,906.80 8,907.90 8,881.50 8,884.70 0.0K
09:50 8,883.40 8,883.40 8,857.70 8,857.70 0.0K
09:55 8,852.50 8,865.60 8,840.60 8,865.60 0.0K
10:00 8,865.60 8,876.60 8,856.90 8,860.90 0.0K
10:05 8,859.60 8,871.00 8,849.80 8,857.70 0.0K
10:10 8,859.00 8,873.50 8,859.00 8,873.50 0.0K
10:15 8,876.10 8,885.30 8,874.80 8,882.70 0.0K
10:20 8,882.70 8,882.70 8,864.10 8,864.20 0.0K
10:25 8,866.90 8,873.40 8,858.50 8,867.30 0.0K
10:30 8,867.30 8,877.40 8,852.70 8,854.00 0.0K
10:35 8,855.30 8,870.80 8,852.70 8,869.50 0.0K
10:40 8,872.10 8,874.50 8,869.20 8,874.40 0.0K
10:45 8,874.40 8,875.70 8,868.30 8,870.00 0.0K
10:50 8,870.00 8,872.50 8,867.20 8,867.20 0.0K
10:55 8,867.20 8,871.10 8,858.20 8,860.00 0.0K
11:00 8,860.00 8,861.40 8,848.50 8,857.50 0.0K
11:05 8,854.80 8,854.80 8,845.60 8,848.10 0.0K
11:10 8,848.10 8,850.80 8,848.10 8,849.80 0.0K
11:15 8,854.70 8,858.70 8,852.10 8,856.00 0.0K
11:20 8,860.00 8,863.90 8,850.50 8,855.80 0.0K
11:25 8,855.80 8,855.90 8,847.90 8,847.90 0.0K
11:30 8,847.90 8,856.80 8,847.90 8,856.00 0.0K
11:35 8,856.00 8,871.80 8,854.70 8,870.40 0.0K
11:40 8,872.90 8,872.90 8,861.40 8,871.60 0.0K
11:45 8,870.20 8,870.20 8,866.30 8,867.50 0.0K
11:50 8,868.80 8,873.70 8,867.20 8,871.00 0.0K
11:55 8,871.00 8,872.40 8,869.70 8,869.70 0.0K
12:00 8,866.20 8,868.80 8,855.10 8,855.10 0.0K
12:05 8,856.50 8,856.50 8,851.20 8,855.60 0.0K
12:10 8,855.60 8,865.70 8,853.00 8,865.70 0.0K
12:15 8,868.40 8,873.30 8,868.40 8,872.00 0.0K
12:20 8,870.70 8,871.90 8,868.00 8,869.30 0.0K
12:25 8,868.00 8,868.00 8,858.30 8,859.70 0.0K
12:30 8,859.70 8,862.90 8,854.10 8,854.10 0.0K
12:35 8,854.10 8,857.10 8,849.70 8,857.00 0.0K
12:40 8,857.00 8,863.60 8,855.70 8,858.30 0.0K
12:45 8,858.30 8,861.00 8,853.10 8,854.40 0.0K
12:50 8,854.40 8,857.00 8,845.70 8,845.70 0.0K
12:55 8,845.70 8,851.40 8,845.70 8,848.90 0.0K
13:00 8,852.80 8,852.80 8,844.40 8,848.90 0.0K
13:05 8,848.90 8,852.90 8,848.90 8,852.90 0.0K
13:10 8,852.90 8,854.20 8,846.70 8,847.60 0.0K
13:15 8,850.20 8,856.30 8,850.20 8,852.30 0.0K
13:20 8,852.30 8,855.60 8,849.70 8,855.50 0.0K
13:25 8,855.50 8,856.80 8,848.90 8,852.30 0.0K
13:30 8,852.30 8,857.20 8,852.30 8,854.60 0.0K
13:35 8,854.60 8,854.60 8,847.50 8,847.50 0.0K
13:40 8,847.50 8,847.50 8,836.10 8,836.10 0.0K
13:45 8,832.10 8,837.40 8,829.50 8,837.40 0.0K
13:50 8,837.40 8,837.40 8,823.80 8,825.10 0.0K
13:55 8,827.70 8,829.50 8,823.80 8,828.20 0.0K
14:00 8,829.50 8,830.70 8,821.40 8,827.00 0.0K
14:05 8,827.00 8,829.70 8,824.80 8,824.80 0.0K
14:10 8,828.80 8,828.80 8,820.20 8,823.80 0.0K
14:15 8,823.80 8,833.50 8,823.80 8,832.20 0.0K
14:20 8,832.20 8,841.40 8,830.80 8,841.40 0.0K
14:25 8,841.30 8,851.00 8,841.30 8,845.90 0.0K
14:30 8,843.70 8,854.20 8,842.30 8,850.20 0.0K
14:35 8,850.20 8,852.90 8,838.70 8,840.50 0.0K
14:40 8,836.90 8,845.80 8,835.70 8,845.80 0.0K
14:45 8,847.20 8,849.20 8,842.70 8,849.20 0.0K
14:50 8,847.90 8,849.20 8,840.40 8,840.40 0.0K
14:55 8,839.10 8,846.70 8,839.10 8,846.70 0.0K
15:00 8,848.00 8,854.70 8,848.00 8,854.60 0.0K
15:05 8,855.90 8,864.30 8,855.90 8,860.30 0.0K
15:10 8,862.90 8,865.70 8,857.40 8,865.30 0.0K
15:15 8,866.60 8,869.20 8,854.00 8,857.90 0.0K
15:20 8,857.90 8,865.00 8,857.90 8,865.00 0.0K
15:25 8,869.00 8,874.20 8,865.00 8,866.20 0.0K
15:30 8,866.20 8,866.20 8,849.60 8,849.60 0.0K
15:35 8,852.30 8,854.90 8,848.30 8,853.60 0.0K
15:40 8,853.60 8,859.40 8,849.60 8,853.60 0.0K
15:45 8,853.60 8,858.60 8,852.30 8,857.30 0.0K
15:50 8,857.30 8,859.90 8,856.00 8,858.60 0.0K
15:55 8,858.60 8,858.60 8,844.80 8,844.80 0.0K
16:00 8,844.80 8,852.30 8,844.80 8,848.80 0.0K
16:05 8,848.80 8,851.00 8,847.10 8,849.70 0.0K
16:10 8,851.00 8,851.00 8,846.20 8,848.80 0.0K
16:15 8,846.90 8,848.30 8,844.30 8,847.00 0.0K
16:20 8,847.00 8,849.20 8,845.30 8,848.80 0.0K
16:25 8,847.50 8,861.50 8,846.20 8,857.50 0.0K
16:30 8,860.10 8,872.90 8,857.50 8,872.90 0.0K
16:35 8,872.90 8,882.60 8,872.90 8,880.00 0.0K
16:40 8,881.30 8,884.80 8,878.60 8,881.30 0.0K
16:45 8,882.60 8,893.10 8,881.30 8,893.10 0.0K
16:50 8,887.80 8,888.20 8,878.10 8,878.10 0.0K
16:55 8,878.10 8,882.10 8,878.10 8,880.70 0.0K
17:00 8,880.70 8,893.60 8,880.70 8,886.90 0.0K
17:05 8,885.60 8,886.50 8,880.30 8,885.20 0.0K
17:10 8,882.00 8,890.40 8,882.00 8,889.10 0.0K
17:15 8,890.40 8,892.90 8,889.00 8,891.60 0.0K
17:20 8,891.60 8,894.20 8,888.90 8,892.90 0.0K
17:25 8,892.90 8,896.40 8,885.40 8,887.60 0.0K
17:30 8,887.70 8,887.70 8,887.70 8,887.70 0.0K
17:35 8,887.70 8,887.70 8,885.20 8,885.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible