FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,697.10 8,738.10 8,697.10 8,726.10 0.0K
09:05 8,728.70 8,752.30 8,728.70 8,737.00 0.0K
09:10 8,737.10 8,741.40 8,734.40 8,734.40 0.0K
09:15 8,738.80 8,738.80 8,711.10 8,717.60 0.0K
09:20 8,710.90 8,710.90 8,675.40 8,675.40 0.0K
09:25 8,676.70 8,692.90 8,675.40 8,682.40 0.0K
09:30 8,682.40 8,683.80 8,674.60 8,683.80 0.0K
09:35 8,685.10 8,704.90 8,682.50 8,701.70 0.0K
09:40 8,695.10 8,706.60 8,695.10 8,698.10 0.0K
09:45 8,695.40 8,710.30 8,695.40 8,710.30 0.0K
09:50 8,710.30 8,733.30 8,710.30 8,733.30 0.0K
09:55 8,733.10 8,755.60 8,728.90 8,755.60 0.0K
10:00 8,754.20 8,759.70 8,751.30 8,755.80 0.0K
10:05 8,757.10 8,757.10 8,743.20 8,749.70 0.0K
10:10 8,748.40 8,756.70 8,744.30 8,756.70 0.0K
10:15 8,755.40 8,763.40 8,754.10 8,754.60 0.0K
10:20 8,757.20 8,758.10 8,748.10 8,756.00 0.0K
10:25 8,756.00 8,758.10 8,750.20 8,753.70 0.0K
10:30 8,751.00 8,768.60 8,748.40 8,768.60 0.0K
10:35 8,768.60 8,775.20 8,766.40 8,775.20 0.0K
10:40 8,775.20 8,783.60 8,775.20 8,781.50 0.0K
10:45 8,781.50 8,797.50 8,781.10 8,789.60 0.0K
10:50 8,790.90 8,790.90 8,783.40 8,789.60 0.0K
10:55 8,789.60 8,804.80 8,789.60 8,804.80 0.0K
11:00 8,802.60 8,806.10 8,798.80 8,804.00 0.0K
11:05 8,804.00 8,808.50 8,802.00 8,804.60 0.0K
11:10 8,804.60 8,815.10 8,799.70 8,812.90 0.0K
11:15 8,812.90 8,812.90 8,807.60 8,812.50 0.0K
11:20 8,812.50 8,812.50 8,803.10 8,808.20 0.0K
11:25 8,810.80 8,821.60 8,810.80 8,821.00 0.0K
11:30 8,821.00 8,822.30 8,813.00 8,816.20 0.0K
11:35 8,814.90 8,817.20 8,812.20 8,817.20 0.0K
11:40 8,821.20 8,838.30 8,818.00 8,838.30 0.0K
11:45 8,834.40 8,838.20 8,828.90 8,828.90 0.0K
11:50 8,828.90 8,838.20 8,824.90 8,828.50 0.0K
11:55 8,828.10 8,831.20 8,822.30 8,831.20 0.0K
12:00 8,829.00 8,831.50 8,822.70 8,822.70 0.0K
12:05 8,822.70 8,825.30 8,817.90 8,824.50 0.0K
12:10 8,824.50 8,828.00 8,824.10 8,826.70 0.0K
12:15 8,826.70 8,832.80 8,821.60 8,824.30 0.0K
12:20 8,823.00 8,826.10 8,808.90 8,808.90 0.0K
12:25 8,811.60 8,821.30 8,810.40 8,820.00 0.0K
12:30 8,817.70 8,818.50 8,814.60 8,816.00 0.0K
12:35 8,813.30 8,816.00 8,813.30 8,813.30 0.0K
12:40 8,813.30 8,813.30 8,809.20 8,809.40 0.0K
12:45 8,809.40 8,812.10 8,808.10 8,809.40 0.0K
12:50 8,809.40 8,811.60 8,806.90 8,806.90 0.0K
12:55 8,806.90 8,807.30 8,800.70 8,807.30 0.0K
13:00 8,807.30 8,824.50 8,807.30 8,822.00 0.0K
13:05 8,824.30 8,841.20 8,822.00 8,841.20 0.0K
13:10 8,842.50 8,845.00 8,838.60 8,845.00 0.0K
13:15 8,843.70 8,850.20 8,838.60 8,848.90 0.0K
13:20 8,848.90 8,849.80 8,845.30 8,849.80 0.0K
13:25 8,849.80 8,849.80 8,845.20 8,848.40 0.0K
13:30 8,848.40 8,848.40 8,837.70 8,841.70 0.0K
13:35 8,852.00 8,854.60 8,849.00 8,853.30 0.0K
13:40 8,853.30 8,853.30 8,835.70 8,835.70 0.0K
13:45 8,835.70 8,852.50 8,835.70 8,850.20 0.0K
13:50 8,850.20 8,852.90 8,838.80 8,841.00 0.0K
13:55 8,841.00 8,841.00 8,838.80 8,839.70 0.0K
14:00 8,839.70 8,839.70 8,832.20 8,834.90 0.0K
14:05 8,838.80 8,840.10 8,838.80 8,838.80 0.0K
14:10 8,838.80 8,849.10 8,838.80 8,849.10 0.0K
14:15 8,849.10 8,851.70 8,845.50 8,846.80 0.0K
14:20 8,846.80 8,846.80 8,834.50 8,834.50 0.0K
14:25 8,835.80 8,836.20 8,830.90 8,836.20 0.0K
14:30 8,837.50 8,857.20 8,837.50 8,852.90 0.0K
14:35 8,851.60 8,862.20 8,847.10 8,859.60 0.0K
14:40 8,859.60 8,871.50 8,859.60 8,870.20 0.0K
14:45 8,868.90 8,868.90 8,861.40 8,861.50 0.0K
14:50 8,860.20 8,860.60 8,850.60 8,850.60 0.0K
14:55 8,853.20 8,853.20 8,841.50 8,846.00 0.0K
15:00 8,847.30 8,848.20 8,835.70 8,843.70 0.0K
15:05 8,843.70 8,843.70 8,836.60 8,838.00 0.0K
15:10 8,835.60 8,835.60 8,828.10 8,832.90 0.0K
15:15 8,832.90 8,837.80 8,829.00 8,837.80 0.0K
15:20 8,837.80 8,839.10 8,832.40 8,836.50 0.0K
15:25 8,836.50 8,842.40 8,836.50 8,842.40 0.0K
15:30 8,841.10 8,842.30 8,832.50 8,834.60 0.0K
15:35 8,834.60 8,835.80 8,834.50 8,834.50 0.0K
15:40 8,834.50 8,834.50 8,829.30 8,834.20 0.0K
15:45 8,834.20 8,835.60 8,830.40 8,830.40 0.0K
15:50 8,830.40 8,852.60 8,829.10 8,850.40 0.0K
15:55 8,850.40 8,850.40 8,841.30 8,847.80 0.0K
16:00 8,847.80 8,860.10 8,847.80 8,857.90 0.0K
16:05 8,857.90 8,860.10 8,851.20 8,851.20 0.0K
16:10 8,851.20 8,851.20 8,845.30 8,846.60 0.0K
16:15 8,846.60 8,854.10 8,843.50 8,843.50 0.0K
16:20 8,843.50 8,845.20 8,840.70 8,842.90 0.0K
16:25 8,842.90 8,850.40 8,841.60 8,847.80 0.0K
16:30 8,847.80 8,849.40 8,845.50 8,849.40 0.0K
16:35 8,847.20 8,853.20 8,845.20 8,850.60 0.0K
16:40 8,848.40 8,848.40 8,844.80 8,844.80 0.0K
16:45 8,844.80 8,849.70 8,843.50 8,845.70 0.0K
16:50 8,845.70 8,854.00 8,845.70 8,846.90 0.0K
16:55 8,846.90 8,846.90 8,841.70 8,843.00 0.0K
17:00 8,843.00 8,844.10 8,832.20 8,835.20 0.0K
17:05 8,834.00 8,842.70 8,834.00 8,842.70 0.0K
17:10 8,844.00 8,850.10 8,844.00 8,846.50 0.0K
17:15 8,846.50 8,846.50 8,840.30 8,841.70 0.0K
17:20 8,841.70 8,844.20 8,839.90 8,842.10 0.0K
17:25 8,842.10 8,847.80 8,839.60 8,840.40 0.0K
17:30 8,842.70 8,842.70 8,842.70 8,842.70 0.0K
17:35 8,842.70 8,853.20 8,842.70 8,847.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible