FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,815.50 8,816.80 8,805.00 8,812.00 0.0K
09:05 8,812.00 8,822.30 8,810.70 8,817.40 0.0K
09:10 8,816.50 8,843.30 8,810.70 8,840.80 0.0K
09:15 8,842.10 8,843.40 8,833.70 8,834.60 0.0K
09:20 8,837.30 8,837.30 8,828.30 8,828.30 0.0K
09:25 8,828.30 8,828.30 8,820.80 8,822.10 0.0K
09:30 8,822.10 8,828.70 8,817.80 8,817.80 0.0K
09:35 8,817.80 8,821.40 8,817.40 8,821.30 0.0K
09:40 8,825.80 8,827.00 8,817.20 8,819.90 0.0K
09:45 8,818.60 8,818.60 8,813.40 8,813.40 0.0K
09:50 8,813.40 8,818.10 8,802.60 8,802.60 0.0K
09:55 8,805.20 8,806.50 8,797.70 8,797.70 0.0K
10:00 8,799.00 8,799.00 8,782.30 8,782.30 0.0K
10:05 8,782.30 8,785.00 8,778.40 8,781.70 0.0K
10:10 8,780.40 8,791.30 8,776.30 8,791.30 0.0K
10:15 8,791.30 8,791.30 8,776.40 8,776.40 0.0K
10:20 8,772.80 8,774.10 8,751.00 8,751.00 0.0K
10:25 8,751.00 8,758.00 8,746.50 8,758.00 0.0K
10:30 8,758.00 8,761.90 8,739.60 8,739.60 0.0K
10:35 8,739.60 8,742.70 8,731.40 8,731.40 0.0K
10:40 8,734.00 8,741.90 8,732.70 8,740.60 0.0K
10:45 8,740.60 8,747.20 8,737.70 8,740.30 0.0K
10:50 8,740.30 8,740.30 8,731.50 8,732.80 0.0K
10:55 8,732.80 8,738.90 8,730.60 8,734.20 0.0K
11:00 8,735.50 8,746.20 8,734.20 8,746.20 0.0K
11:05 8,744.90 8,744.90 8,735.30 8,743.30 0.0K
11:10 8,743.30 8,756.60 8,739.30 8,753.40 0.0K
11:15 8,748.30 8,752.30 8,745.10 8,746.00 0.0K
11:20 8,741.60 8,741.60 8,721.30 8,722.20 0.0K
11:25 8,727.60 8,738.60 8,727.60 8,737.30 0.0K
11:30 8,737.30 8,743.90 8,737.30 8,741.30 0.0K
11:35 8,741.30 8,745.20 8,741.30 8,742.60 0.0K
11:40 8,740.30 8,740.30 8,730.90 8,733.10 0.0K
11:45 8,733.20 8,750.80 8,733.20 8,750.80 0.0K
11:50 8,749.50 8,766.20 8,749.50 8,763.60 0.0K
11:55 8,763.60 8,768.00 8,757.50 8,758.70 0.0K
12:00 8,758.70 8,760.00 8,749.10 8,749.10 0.0K
12:05 8,749.10 8,754.00 8,748.90 8,748.90 0.0K
12:10 8,751.10 8,751.10 8,738.00 8,738.00 0.0K
12:15 8,740.60 8,745.70 8,739.30 8,743.10 0.0K
12:20 8,743.10 8,743.10 8,739.90 8,739.90 0.0K
12:25 8,738.60 8,739.80 8,735.60 8,736.90 0.0K
12:30 8,736.90 8,736.90 8,723.80 8,727.70 0.0K
12:35 8,727.70 8,727.90 8,725.20 8,725.20 0.0K
12:40 8,725.20 8,734.70 8,725.20 8,734.70 0.0K
12:45 8,743.90 8,744.00 8,741.20 8,741.20 0.0K
12:50 8,741.20 8,745.10 8,739.90 8,742.80 0.0K
12:55 8,742.80 8,742.80 8,737.60 8,737.60 0.0K
13:00 8,737.60 8,742.70 8,737.60 8,740.10 0.0K
13:05 8,738.80 8,741.40 8,734.10 8,734.10 0.0K
13:10 8,734.10 8,738.90 8,732.70 8,737.60 0.0K
13:15 8,737.60 8,739.00 8,735.10 8,738.90 0.0K
13:20 8,738.90 8,738.90 8,737.60 8,737.60 0.0K
13:25 8,737.60 8,737.60 8,731.00 8,736.30 0.0K
13:30 8,736.30 8,737.60 8,733.80 8,735.10 0.0K
13:35 8,735.10 8,735.10 8,727.40 8,731.30 0.0K
13:40 8,731.30 8,732.60 8,727.80 8,732.10 0.0K
13:45 8,732.10 8,733.00 8,729.40 8,731.70 0.0K
13:50 8,731.70 8,736.30 8,729.20 8,736.30 0.0K
13:55 8,736.30 8,741.10 8,736.30 8,736.30 0.0K
14:00 8,736.30 8,740.20 8,735.00 8,735.00 0.0K
14:05 8,735.00 8,739.50 8,735.00 8,738.10 0.0K
14:10 8,738.10 8,738.10 8,732.30 8,734.60 0.0K
14:15 8,731.90 8,733.80 8,729.80 8,733.80 0.0K
14:20 8,733.80 8,733.80 8,732.30 8,732.30 0.0K
14:25 8,732.30 8,736.20 8,731.40 8,732.60 0.0K
14:30 8,732.60 8,732.60 8,719.20 8,719.20 0.0K
14:35 8,719.30 8,727.30 8,717.20 8,727.30 0.0K
14:40 8,727.30 8,730.30 8,725.40 8,725.90 0.0K
14:45 8,725.90 8,729.90 8,723.60 8,729.90 0.0K
14:50 8,732.10 8,733.40 8,730.80 8,731.00 0.0K
14:55 8,731.00 8,735.00 8,731.00 8,735.00 0.0K
15:00 8,735.00 8,739.40 8,731.80 8,736.70 0.0K
15:05 8,734.10 8,734.10 8,725.90 8,725.90 0.0K
15:10 8,725.90 8,737.00 8,725.90 8,737.00 0.0K
15:15 8,737.00 8,737.60 8,727.10 8,735.00 0.0K
15:20 8,735.00 8,743.00 8,732.30 8,740.70 0.0K
15:25 8,740.70 8,746.90 8,740.70 8,743.00 0.0K
15:30 8,743.00 8,744.30 8,739.20 8,739.20 0.0K
15:35 8,739.20 8,743.10 8,739.20 8,743.10 0.0K
15:40 8,741.80 8,750.30 8,739.30 8,750.30 0.0K
15:45 8,750.30 8,754.30 8,750.30 8,753.00 0.0K
15:50 8,753.00 8,753.00 8,746.80 8,749.50 0.0K
15:55 8,749.50 8,757.00 8,748.20 8,754.50 0.0K
16:00 8,754.50 8,754.50 8,740.30 8,741.60 0.0K
16:05 8,740.10 8,741.50 8,736.90 8,736.90 0.0K
16:10 8,736.90 8,739.00 8,735.00 8,735.00 0.0K
16:15 8,736.30 8,737.60 8,736.30 8,737.40 0.0K
16:20 8,737.40 8,742.60 8,733.80 8,742.60 0.0K
16:25 8,740.10 8,740.10 8,725.40 8,728.10 0.0K
16:30 8,728.10 8,728.10 8,721.30 8,721.30 0.0K
16:35 8,721.30 8,721.30 8,711.20 8,713.80 0.0K
16:40 8,713.80 8,723.90 8,711.20 8,722.60 0.0K
16:45 8,722.60 8,726.30 8,721.10 8,721.10 0.0K
16:50 8,719.90 8,726.90 8,719.90 8,726.90 0.0K
16:55 8,726.90 8,726.90 8,722.10 8,725.20 0.0K
17:00 8,724.90 8,737.90 8,724.90 8,737.90 0.0K
17:05 8,737.90 8,737.90 8,727.80 8,730.40 0.0K
17:10 8,729.10 8,729.10 8,719.30 8,728.30 0.0K
17:15 8,727.00 8,731.90 8,722.70 8,731.10 0.0K
17:20 8,729.80 8,743.20 8,727.20 8,743.20 0.0K
17:25 8,741.00 8,743.70 8,735.70 8,741.80 0.0K
17:30 8,737.30 8,737.30 8,737.30 8,737.30 0.0K
17:35 8,737.30 8,760.90 8,737.30 8,760.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible