FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,849.60 8,849.60 8,828.60 8,839.40 0.0K
09:05 8,840.70 8,840.70 8,817.60 8,821.10 0.0K
09:10 8,821.10 8,833.30 8,817.60 8,823.60 0.0K
09:15 8,825.80 8,831.90 8,821.20 8,822.90 0.0K
09:20 8,824.20 8,833.50 8,817.90 8,817.90 0.0K
09:25 8,818.20 8,819.50 8,796.70 8,803.30 0.0K
09:30 8,800.60 8,809.20 8,795.30 8,806.60 0.0K
09:35 8,806.60 8,810.50 8,785.50 8,790.40 0.0K
09:40 8,790.30 8,799.50 8,789.00 8,796.00 0.0K
09:45 8,797.30 8,797.30 8,782.70 8,788.50 0.0K
09:50 8,793.00 8,793.00 8,780.70 8,780.70 0.0K
09:55 8,782.00 8,805.40 8,782.00 8,798.10 0.0K
10:00 8,798.10 8,799.20 8,794.40 8,799.20 0.0K
10:05 8,799.20 8,804.10 8,797.90 8,804.10 0.0K
10:10 8,804.10 8,804.20 8,777.70 8,780.00 0.0K
10:15 8,777.30 8,783.50 8,773.80 8,779.80 0.0K
10:20 8,779.80 8,794.70 8,773.20 8,793.40 0.0K
10:25 8,793.40 8,796.50 8,790.50 8,796.50 0.0K
10:30 8,796.50 8,808.90 8,793.90 8,807.60 0.0K
10:35 8,807.60 8,819.50 8,807.60 8,812.90 0.0K
10:40 8,812.50 8,820.90 8,812.50 8,820.90 0.0K
10:45 8,820.50 8,825.30 8,816.90 8,816.90 0.0K
10:50 8,814.70 8,819.80 8,812.00 8,819.40 0.0K
10:55 8,819.40 8,821.90 8,817.90 8,821.90 0.0K
11:00 8,821.90 8,821.90 8,809.60 8,813.00 0.0K
11:05 8,813.00 8,821.60 8,811.70 8,821.60 0.0K
11:10 8,817.60 8,822.50 8,817.60 8,819.40 0.0K
11:15 8,819.40 8,820.00 8,815.40 8,820.00 0.0K
11:20 8,820.00 8,828.80 8,820.00 8,826.20 0.0K
11:25 8,826.20 8,832.60 8,826.10 8,832.60 0.0K
11:30 8,832.80 8,833.20 8,815.00 8,816.30 0.0K
11:35 8,816.30 8,824.20 8,816.30 8,824.20 0.0K
11:40 8,824.20 8,825.50 8,822.90 8,825.50 0.0K
11:45 8,826.80 8,829.50 8,821.00 8,821.00 0.0K
11:50 8,821.00 8,821.00 8,812.60 8,812.60 0.0K
11:55 8,812.60 8,818.40 8,812.60 8,818.40 0.0K
12:00 8,818.40 8,820.90 8,814.70 8,814.70 0.0K
12:05 8,814.70 8,817.30 8,814.70 8,814.70 0.0K
12:10 8,814.80 8,845.90 8,814.80 8,838.30 0.0K
12:15 8,838.30 8,838.30 8,827.80 8,829.10 0.0K
12:20 8,827.80 8,830.50 8,825.10 8,830.40 0.0K
12:25 8,830.40 8,832.90 8,829.10 8,832.90 0.0K
12:30 8,832.90 8,832.90 8,825.50 8,826.90 0.0K
12:35 8,826.90 8,829.10 8,826.90 8,827.80 0.0K
12:40 8,827.80 8,828.40 8,822.70 8,822.70 0.0K
12:45 8,822.70 8,824.60 8,822.00 8,822.40 0.0K
12:50 8,822.40 8,822.40 8,819.70 8,821.00 0.0K
12:55 8,822.40 8,822.40 8,817.10 8,817.10 0.0K
13:00 8,817.10 8,819.70 8,814.90 8,819.30 0.0K
13:05 8,818.70 8,818.70 8,813.10 8,813.10 0.0K
13:10 8,811.80 8,813.10 8,807.90 8,807.90 0.0K
13:15 8,807.90 8,813.70 8,806.60 8,812.40 0.0K
13:20 8,812.40 8,821.20 8,808.80 8,821.20 0.0K
13:25 8,819.80 8,819.80 8,815.10 8,815.10 0.0K
13:30 8,812.90 8,824.80 8,812.90 8,824.80 0.0K
13:35 8,824.80 8,826.10 8,820.90 8,820.90 0.0K
13:40 8,820.90 8,824.40 8,820.90 8,822.20 0.0K
13:45 8,822.20 8,825.40 8,820.30 8,820.30 0.0K
13:50 8,823.00 8,827.60 8,823.00 8,827.60 0.0K
13:55 8,826.30 8,830.70 8,824.60 8,825.90 0.0K
14:00 8,825.90 8,825.90 8,819.70 8,823.40 0.0K
14:05 8,821.10 8,825.10 8,819.80 8,825.10 0.0K
14:10 8,825.10 8,827.30 8,823.80 8,825.00 0.0K
14:15 8,822.70 8,824.10 8,820.10 8,821.50 0.0K
14:20 8,821.50 8,822.40 8,818.80 8,821.50 0.0K
14:25 8,821.50 8,824.80 8,819.00 8,824.80 0.0K
14:30 8,824.80 8,828.60 8,819.90 8,823.80 0.0K
14:35 8,825.10 8,827.60 8,825.00 8,825.00 0.0K
14:40 8,825.00 8,827.70 8,822.50 8,827.70 0.0K
14:45 8,827.70 8,838.20 8,827.70 8,832.10 0.0K
14:50 8,832.20 8,833.50 8,829.50 8,829.50 0.0K
14:55 8,829.50 8,830.90 8,821.50 8,825.40 0.0K
15:00 8,825.70 8,834.20 8,825.40 8,830.40 0.0K
15:05 8,830.40 8,830.40 8,822.50 8,825.00 0.0K
15:10 8,825.00 8,830.80 8,821.00 8,830.80 0.0K
15:15 8,830.80 8,830.80 8,823.70 8,827.20 0.0K
15:20 8,827.20 8,828.50 8,825.70 8,825.70 0.0K
15:25 8,828.40 8,828.40 8,821.80 8,823.20 0.0K
15:30 8,823.20 8,828.90 8,821.90 8,828.90 0.0K
15:35 8,828.90 8,831.40 8,827.60 8,830.20 0.0K
15:40 8,830.20 8,833.70 8,828.50 8,830.70 0.0K
15:45 8,830.70 8,838.50 8,829.40 8,834.70 0.0K
15:50 8,834.70 8,835.60 8,829.40 8,832.90 0.0K
15:55 8,832.90 8,833.00 8,826.50 8,829.10 0.0K
16:00 8,829.10 8,829.10 8,822.50 8,823.70 0.0K
16:05 8,823.70 8,823.70 8,818.30 8,819.80 0.0K
16:10 8,817.10 8,817.10 8,807.40 8,809.90 0.0K
16:15 8,809.90 8,809.90 8,807.30 8,808.70 0.0K
16:20 8,808.70 8,813.60 8,807.80 8,807.80 0.0K
16:25 8,807.80 8,815.70 8,807.80 8,811.60 0.0K
16:30 8,811.60 8,811.60 8,809.00 8,810.00 0.0K
16:35 8,812.60 8,815.30 8,811.30 8,813.80 0.0K
16:40 8,813.80 8,820.50 8,813.80 8,819.10 0.0K
16:45 8,819.10 8,820.50 8,817.80 8,820.50 0.0K
16:50 8,820.50 8,821.90 8,819.20 8,819.20 0.0K
16:55 8,817.00 8,818.30 8,813.60 8,813.60 0.0K
17:00 8,816.20 8,816.20 8,811.30 8,814.00 0.0K
17:05 8,814.00 8,815.20 8,809.10 8,809.10 0.0K
17:10 8,809.10 8,810.50 8,798.90 8,798.90 0.0K
17:15 8,797.60 8,806.80 8,797.60 8,804.20 0.0K
17:20 8,806.80 8,811.40 8,805.20 8,805.30 0.0K
17:25 8,805.30 8,805.30 8,799.40 8,804.20 0.0K
17:30 8,804.50 8,804.50 8,804.50 8,804.50 0.0K
17:35 8,804.50 8,808.70 8,800.10 8,808.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible