FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,002.20 9,016.90 8,998.50 9,016.90 0.0K
09:05 9,015.40 9,015.40 8,996.90 9,000.20 0.0K
09:10 9,000.20 9,008.90 8,995.50 9,006.10 0.0K
09:15 9,007.40 9,007.40 8,995.60 8,997.40 0.0K
09:20 8,998.70 9,005.80 8,991.80 8,998.60 0.0K
09:25 8,999.50 9,005.30 8,992.90 9,004.40 0.0K
09:30 9,004.40 9,004.40 8,989.60 8,989.60 0.0K
09:35 8,985.60 8,985.60 8,975.10 8,975.10 0.0K
09:40 8,975.10 8,980.10 8,974.70 8,977.90 0.0K
09:45 8,976.50 8,980.60 8,975.60 8,979.30 0.0K
09:50 8,976.70 8,990.20 8,976.70 8,984.90 0.0K
09:55 8,982.30 8,984.90 8,980.60 8,980.70 0.0K
10:00 8,980.70 8,986.10 8,979.90 8,986.10 0.0K
10:05 8,986.10 8,994.90 8,986.10 8,992.30 0.0K
10:10 8,992.30 8,993.30 8,988.50 8,992.00 0.0K
10:15 8,992.00 8,994.10 8,990.20 8,990.30 0.0K
10:20 8,989.00 8,995.60 8,986.40 8,992.90 0.0K
10:25 8,994.20 8,994.20 8,986.10 8,986.10 0.0K
10:30 8,986.10 8,986.10 8,974.20 8,975.50 0.0K
10:35 8,976.80 8,994.80 8,976.80 8,993.50 0.0K
10:40 8,994.70 9,004.40 8,984.20 8,984.20 0.0K
10:45 8,984.20 8,984.20 8,976.60 8,978.70 0.0K
10:50 8,978.70 8,980.10 8,976.10 8,977.40 0.0K
10:55 8,977.40 8,977.60 8,969.20 8,976.50 0.0K
11:00 8,975.20 8,985.10 8,975.20 8,985.10 0.0K
11:05 8,985.10 8,985.10 8,970.70 8,977.20 0.0K
11:10 8,977.20 8,977.20 8,962.80 8,964.10 0.0K
11:15 8,966.70 8,969.00 8,949.00 8,950.30 0.0K
11:20 8,952.60 8,960.00 8,951.20 8,955.80 0.0K
11:25 8,955.80 8,958.80 8,952.20 8,956.20 0.0K
11:30 8,954.90 8,957.20 8,941.40 8,941.40 0.0K
11:35 8,941.40 8,941.40 8,922.10 8,933.50 0.0K
11:40 8,932.20 8,936.40 8,932.20 8,933.80 0.0K
11:45 8,931.10 8,931.10 8,870.30 8,878.10 0.0K
11:50 8,883.40 8,892.50 8,862.60 8,865.30 0.0K
11:55 8,866.60 8,875.90 8,853.40 8,875.90 0.0K
12:00 8,875.90 8,881.20 8,865.80 8,871.10 0.0K
12:05 8,868.40 8,872.80 8,862.30 8,868.80 0.0K
12:10 8,867.50 8,867.50 8,863.60 8,863.60 0.0K
12:15 8,864.90 8,864.90 8,846.80 8,849.40 0.0K
12:20 8,848.10 8,850.70 8,841.50 8,848.10 0.0K
12:25 8,848.10 8,849.50 8,843.00 8,845.20 0.0K
12:30 8,845.20 8,858.30 8,843.80 8,858.30 0.0K
12:35 8,856.00 8,860.00 8,853.40 8,856.50 0.0K
12:40 8,857.70 8,862.70 8,855.20 8,862.60 0.0K
12:45 8,862.60 8,862.60 8,851.10 8,857.70 0.0K
12:50 8,859.00 8,859.00 8,849.80 8,853.70 0.0K
12:55 8,853.70 8,866.90 8,853.70 8,865.60 0.0K
13:00 8,865.60 8,868.20 8,861.60 8,865.20 0.0K
13:05 8,867.80 8,872.20 8,865.20 8,869.60 0.0K
13:10 8,869.60 8,870.90 8,866.10 8,867.40 0.0K
13:15 8,868.30 8,869.60 8,856.90 8,856.90 0.0K
13:20 8,856.60 8,860.20 8,847.80 8,860.20 0.0K
13:25 8,860.20 8,870.30 8,860.20 8,864.70 0.0K
13:30 8,864.70 8,866.00 8,855.50 8,855.50 0.0K
13:35 8,858.10 8,863.40 8,854.60 8,854.60 0.0K
13:40 8,854.60 8,870.10 8,848.80 8,870.10 0.0K
13:45 8,870.10 8,878.20 8,870.10 8,878.20 0.0K
13:50 8,878.20 8,883.30 8,874.20 8,875.60 0.0K
13:55 8,875.60 8,875.60 8,872.10 8,873.40 0.0K
14:00 8,873.40 8,873.40 8,869.40 8,871.60 0.0K
14:05 8,871.60 8,874.10 8,869.00 8,874.10 0.0K
14:10 8,872.80 8,872.80 8,870.60 8,870.60 0.0K
14:15 8,870.60 8,873.20 8,870.60 8,873.20 0.0K
14:20 8,873.20 8,888.70 8,871.90 8,886.00 0.0K
14:25 8,882.50 8,885.10 8,882.50 8,883.80 0.0K
14:30 8,879.30 8,879.30 8,863.00 8,863.00 0.0K
14:35 8,863.00 8,865.70 8,855.20 8,859.10 0.0K
14:40 8,859.20 8,859.20 8,853.00 8,857.80 0.0K
14:45 8,859.20 8,876.20 8,857.30 8,876.20 0.0K
14:50 8,876.20 8,876.20 8,868.70 8,872.60 0.0K
14:55 8,872.60 8,875.80 8,866.00 8,868.70 0.0K
15:00 8,873.10 8,890.20 8,871.80 8,890.20 0.0K
15:05 8,890.20 8,895.50 8,886.30 8,886.30 0.0K
15:10 8,886.30 8,886.30 8,875.70 8,875.70 0.0K
15:15 8,875.70 8,887.50 8,874.50 8,884.90 0.0K
15:20 8,884.90 8,895.40 8,884.90 8,892.20 0.0K
15:25 8,890.90 8,896.90 8,889.70 8,895.60 0.0K
15:30 8,895.60 8,895.90 8,891.60 8,895.90 0.0K
15:35 8,895.90 8,912.60 8,895.90 8,912.60 0.0K
15:40 8,912.10 8,912.10 8,904.20 8,912.00 0.0K
15:45 8,909.30 8,917.10 8,909.30 8,915.80 0.0K
15:50 8,915.80 8,918.50 8,913.10 8,914.60 0.0K
15:55 8,914.60 8,919.40 8,912.70 8,919.30 0.0K
16:00 8,918.00 8,918.00 8,909.30 8,916.10 0.0K
16:05 8,918.50 8,919.60 8,914.30 8,918.20 0.0K
16:10 8,916.90 8,928.60 8,916.90 8,927.30 0.0K
16:15 8,927.30 8,929.90 8,917.60 8,917.60 0.0K
16:20 8,916.30 8,919.60 8,906.40 8,918.30 0.0K
16:25 8,918.30 8,921.90 8,909.10 8,909.10 0.0K
16:30 8,910.50 8,910.50 8,885.50 8,886.80 0.0K
16:35 8,886.80 8,886.80 8,870.10 8,875.30 0.0K
16:40 8,874.00 8,881.50 8,869.60 8,880.10 0.0K
16:45 8,878.80 8,882.40 8,877.50 8,881.10 0.0K
16:50 8,881.10 8,881.10 8,862.20 8,863.00 0.0K
16:55 8,863.20 8,865.80 8,860.50 8,861.80 0.0K
17:00 8,860.50 8,861.80 8,857.90 8,859.20 0.0K
17:05 8,860.50 8,862.90 8,855.40 8,860.40 0.0K
17:10 8,860.40 8,866.50 8,860.40 8,862.60 0.0K
17:15 8,863.90 8,877.40 8,863.90 8,873.40 0.0K
17:20 8,873.40 8,882.80 8,872.10 8,879.20 0.0K
17:25 8,879.20 8,881.80 8,870.60 8,870.60 0.0K
17:30 8,870.60 8,870.60 8,870.60 8,870.60 0.0K
17:35 8,870.60 8,872.00 8,870.60 8,872.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible