FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,941.40 8,966.20 8,941.40 8,966.20 0.0K
09:05 8,972.70 8,981.30 8,959.50 8,981.30 0.0K
09:10 8,984.90 8,984.90 8,959.00 8,980.00 0.0K
09:15 8,991.80 9,036.30 8,990.50 9,029.30 0.0K
09:20 9,045.10 9,053.90 9,038.00 9,039.70 0.0K
09:25 9,038.50 9,038.50 9,021.90 9,036.40 0.0K
09:30 9,033.70 9,040.30 9,024.90 9,035.10 0.0K
09:35 9,036.20 9,036.20 9,019.60 9,025.70 0.0K
09:40 9,027.20 9,039.70 9,019.40 9,039.70 0.0K
09:45 9,035.80 9,035.80 9,021.20 9,031.40 0.0K
09:50 9,034.60 9,036.40 9,025.80 9,035.00 0.0K
09:55 9,036.40 9,044.80 9,033.70 9,043.40 0.0K
10:00 9,039.50 9,051.40 9,037.60 9,047.60 0.0K
10:05 9,055.50 9,065.20 9,045.90 9,049.80 0.0K
10:10 9,049.80 9,063.00 9,048.90 9,061.70 0.0K
10:15 9,060.40 9,060.60 9,029.10 9,029.10 0.0K
10:20 9,025.20 9,031.90 9,015.90 9,015.90 0.0K
10:25 9,017.30 9,022.10 9,015.40 9,018.10 0.0K
10:30 9,014.10 9,019.10 9,007.50 9,007.50 0.0K
10:35 9,007.50 9,011.70 9,006.50 9,010.40 0.0K
10:40 9,010.40 9,011.70 8,997.20 8,997.20 0.0K
10:45 8,998.60 9,006.70 8,998.60 9,002.50 0.0K
10:50 9,001.20 9,001.20 8,995.90 8,999.90 0.0K
10:55 9,002.50 9,002.50 8,993.70 8,997.50 0.0K
11:00 8,996.20 9,010.40 8,996.20 9,010.40 0.0K
11:05 9,010.40 9,019.10 9,010.40 9,017.80 0.0K
11:10 9,017.80 9,017.80 9,000.60 9,000.60 0.0K
11:15 9,000.60 9,001.90 8,988.20 8,992.30 0.0K
11:20 8,990.00 8,991.00 8,981.40 8,987.60 0.0K
11:25 8,987.60 8,992.70 8,987.50 8,988.80 0.0K
11:30 8,987.50 8,988.80 8,982.20 8,982.20 0.0K
11:35 8,983.50 8,993.70 8,983.50 8,991.00 0.0K
11:40 8,991.00 8,996.30 8,988.90 8,988.90 0.0K
11:45 8,988.90 8,990.20 8,984.20 8,985.50 0.0K
11:50 8,985.50 8,985.50 8,978.00 8,979.30 0.0K
11:55 8,979.30 8,979.30 8,974.00 8,979.30 0.0K
12:00 8,979.30 8,990.70 8,978.90 8,990.70 0.0K
12:05 8,990.70 8,993.30 8,986.80 8,986.80 0.0K
12:10 8,986.80 8,990.60 8,986.80 8,989.30 0.0K
12:15 8,989.30 8,990.60 8,989.30 8,989.30 0.0K
12:20 8,989.30 8,990.60 8,983.00 8,983.00 0.0K
12:25 8,983.00 8,987.40 8,981.90 8,986.10 0.0K
12:30 8,986.10 8,986.10 8,977.60 8,981.60 0.0K
12:35 8,976.30 8,981.20 8,974.10 8,981.20 0.0K
12:40 8,981.20 8,981.20 8,974.70 8,974.70 0.0K
12:45 8,974.70 8,982.50 8,972.40 8,974.60 0.0K
12:50 8,974.60 8,987.80 8,974.60 8,985.20 0.0K
12:55 8,985.20 8,985.20 8,974.60 8,975.80 0.0K
13:00 8,975.80 8,976.20 8,971.00 8,972.30 0.0K
13:05 8,972.30 8,972.30 8,969.70 8,971.00 0.0K
13:10 8,971.00 8,974.50 8,966.60 8,966.60 0.0K
13:15 8,967.60 8,979.50 8,962.30 8,971.60 0.0K
13:20 8,971.60 8,971.60 8,966.40 8,967.60 0.0K
13:25 8,967.60 8,967.60 8,959.60 8,960.90 0.0K
13:30 8,960.90 8,960.90 8,951.70 8,954.80 0.0K
13:35 8,954.80 8,965.00 8,954.80 8,965.00 0.0K
13:40 8,965.00 8,966.30 8,957.90 8,962.70 0.0K
13:45 8,962.70 8,962.70 8,956.20 8,956.20 0.0K
13:50 8,956.20 8,962.70 8,956.20 8,960.10 0.0K
13:55 8,960.10 8,960.10 8,958.70 8,958.70 0.0K
14:00 8,960.00 8,960.00 8,957.40 8,960.00 0.0K
14:05 8,962.60 8,968.80 8,961.30 8,968.80 0.0K
14:10 8,968.80 8,971.00 8,966.20 8,971.00 0.0K
14:15 8,971.00 8,973.70 8,967.50 8,967.50 0.0K
14:20 8,967.40 8,968.70 8,955.50 8,956.80 0.0K
14:25 8,956.80 8,956.80 8,951.60 8,955.10 0.0K
14:30 8,952.50 8,959.10 8,952.50 8,956.40 0.0K
14:35 8,960.40 8,965.30 8,950.00 8,951.30 0.0K
14:40 8,950.00 8,956.90 8,950.00 8,956.90 0.0K
14:45 8,955.60 8,972.30 8,955.60 8,963.50 0.0K
14:50 8,963.50 8,964.90 8,960.50 8,960.50 0.0K
14:55 8,963.10 8,972.00 8,960.50 8,970.60 0.0K
15:00 8,972.90 8,972.90 8,969.10 8,971.50 0.0K
15:05 8,972.80 8,972.80 8,966.30 8,970.80 0.0K
15:10 8,972.10 8,973.00 8,970.40 8,973.00 0.0K
15:15 8,973.00 8,978.20 8,973.00 8,976.90 0.0K
15:20 8,975.50 8,976.30 8,972.80 8,975.00 0.0K
15:25 8,972.80 8,977.70 8,969.20 8,972.80 0.0K
15:30 8,972.80 8,974.20 8,970.70 8,970.70 0.0K
15:35 8,969.40 8,970.70 8,965.50 8,968.10 0.0K
15:40 8,968.10 8,975.60 8,968.10 8,974.30 0.0K
15:45 8,974.30 8,987.10 8,972.50 8,973.80 0.0K
15:50 8,973.80 8,973.80 8,967.70 8,967.70 0.0K
15:55 8,967.70 8,967.70 8,962.80 8,965.50 0.0K
16:00 8,962.80 8,970.20 8,962.80 8,968.90 0.0K
16:05 8,968.90 8,973.40 8,966.80 8,973.30 0.0K
16:10 8,973.30 8,973.30 8,969.40 8,969.40 0.0K
16:15 8,969.40 8,971.60 8,964.20 8,964.20 0.0K
16:20 8,962.90 8,965.50 8,961.60 8,965.50 0.0K
16:25 8,965.50 8,966.80 8,962.00 8,964.70 0.0K
16:30 8,964.70 8,966.30 8,963.40 8,966.30 0.0K
16:35 8,966.30 8,975.50 8,966.30 8,973.80 0.0K
16:40 8,977.70 8,977.70 8,973.80 8,976.40 0.0K
16:45 8,976.40 8,976.40 8,969.50 8,973.90 0.0K
16:50 8,971.70 8,971.70 8,964.20 8,964.20 0.0K
16:55 8,962.90 8,964.20 8,960.30 8,962.90 0.0K
17:00 8,962.90 8,962.90 8,958.00 8,958.00 0.0K
17:05 8,958.00 8,963.40 8,955.50 8,963.40 0.0K
17:10 8,963.40 8,965.70 8,963.00 8,963.00 0.0K
17:15 8,963.00 8,972.00 8,963.00 8,972.00 0.0K
17:20 8,972.00 8,978.50 8,968.10 8,970.60 0.0K
17:25 8,970.60 8,972.90 8,965.40 8,969.40 0.0K
17:30 8,971.60 8,971.60 8,971.60 8,971.60 0.0K
17:35 8,971.60 8,971.60 8,964.80 8,971.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible