FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,686.60 8,691.10 8,675.50 8,675.50 0.0K
09:05 8,680.80 8,730.30 8,680.80 8,724.20 0.0K
09:10 8,722.80 8,730.60 8,706.30 8,720.30 0.0K
09:15 8,719.00 8,740.50 8,719.00 8,731.30 0.0K
09:20 8,732.60 8,742.30 8,725.40 8,725.40 0.0K
09:25 8,725.40 8,729.90 8,721.80 8,729.90 0.0K
09:30 8,727.20 8,766.70 8,727.20 8,762.80 0.0K
09:35 8,757.10 8,770.20 8,757.10 8,770.20 0.0K
09:40 8,771.60 8,786.80 8,762.40 8,786.80 0.0K
09:45 8,785.50 8,797.30 8,785.50 8,794.80 0.0K
09:50 8,798.40 8,808.10 8,796.10 8,804.20 0.0K
09:55 8,808.20 8,808.60 8,797.10 8,807.30 0.0K
10:00 8,805.90 8,819.50 8,805.00 8,819.50 0.0K
10:05 8,822.10 8,828.70 8,818.30 8,828.70 0.0K
10:10 8,827.30 8,827.30 8,799.00 8,801.40 0.0K
10:15 8,802.70 8,802.70 8,785.50 8,792.70 0.0K
10:20 8,792.70 8,812.40 8,792.70 8,809.70 0.0K
10:25 8,805.90 8,820.20 8,805.90 8,820.20 0.0K
10:30 8,818.80 8,825.90 8,815.60 8,819.60 0.0K
10:35 8,819.60 8,823.50 8,811.20 8,820.90 0.0K
10:40 8,827.40 8,828.80 8,823.10 8,824.40 0.0K
10:45 8,823.10 8,827.90 8,810.80 8,827.90 0.0K
10:50 8,826.60 8,830.70 8,822.60 8,828.00 0.0K
10:55 8,833.20 8,849.10 8,832.00 8,848.20 0.0K
11:00 8,850.80 8,857.50 8,848.20 8,852.00 0.0K
11:05 8,850.70 8,870.50 8,850.70 8,870.50 0.0K
11:10 8,870.50 8,884.10 8,867.90 8,883.00 0.0K
11:15 8,884.30 8,884.40 8,864.40 8,868.50 0.0K
11:20 8,867.20 8,884.30 8,865.90 8,883.00 0.0K
11:25 8,883.00 8,884.50 8,874.20 8,876.60 0.0K
11:30 8,880.50 8,885.80 8,880.50 8,885.80 0.0K
11:35 8,885.80 8,885.80 8,885.40 8,885.80 0.0K
11:40 8,885.80 8,899.00 8,875.70 8,881.90 0.0K
11:45 8,881.90 8,881.90 8,865.10 8,869.00 0.0K
11:50 8,871.60 8,871.60 8,835.40 8,835.40 0.0K
11:55 8,833.00 8,852.80 8,833.00 8,845.30 0.0K
12:00 8,842.70 8,846.60 8,837.00 8,842.30 0.0K
12:05 8,842.10 8,856.30 8,835.00 8,855.00 0.0K
12:10 8,856.30 8,856.30 8,843.60 8,850.10 0.0K
12:15 8,848.80 8,863.30 8,844.30 8,850.00 0.0K
12:20 8,848.70 8,872.80 8,848.70 8,865.30 0.0K
12:25 8,864.00 8,870.60 8,864.00 8,866.80 0.0K
12:30 8,866.80 8,877.30 8,864.10 8,877.30 0.0K
12:35 8,873.70 8,889.70 8,870.10 8,888.40 0.0K
12:40 8,887.10 8,890.70 8,878.30 8,878.30 0.0K
12:45 8,880.90 8,912.20 8,880.90 8,912.20 0.0K
12:50 8,913.50 8,919.60 8,913.50 8,915.70 0.0K
12:55 8,915.70 8,925.00 8,915.70 8,925.00 0.0K
13:00 8,925.00 8,929.40 8,917.60 8,917.60 0.0K
13:05 8,909.70 8,919.00 8,907.10 8,916.40 0.0K
13:10 8,915.10 8,919.40 8,910.20 8,918.10 0.0K
13:15 8,916.80 8,919.30 8,915.40 8,919.30 0.0K
13:20 8,919.30 8,927.20 8,915.40 8,915.40 0.0K
13:25 8,915.40 8,915.40 8,902.50 8,903.80 0.0K
13:30 8,903.80 8,913.00 8,895.90 8,895.90 0.0K
13:35 8,895.90 8,913.70 8,894.60 8,912.40 0.0K
13:40 8,913.70 8,927.20 8,911.00 8,920.70 0.0K
13:45 8,922.00 8,922.00 8,906.30 8,911.20 0.0K
13:50 8,909.80 8,919.40 8,908.90 8,916.70 0.0K
13:55 8,918.10 8,920.80 8,906.40 8,907.70 0.0K
14:00 8,910.40 8,910.70 8,904.10 8,910.70 0.0K
14:05 8,910.70 8,910.70 8,906.70 8,908.00 0.0K
14:10 8,908.00 8,918.30 8,908.00 8,917.00 0.0K
14:15 8,914.40 8,918.30 8,911.80 8,914.30 0.0K
14:20 8,913.00 8,913.00 8,888.20 8,888.20 0.0K
14:25 8,890.80 8,896.30 8,888.60 8,888.60 0.0K
14:30 8,891.20 8,897.70 8,890.70 8,892.00 0.0K
14:35 8,890.70 8,895.50 8,888.10 8,894.10 0.0K
14:40 8,892.80 8,904.20 8,892.80 8,900.70 0.0K
14:45 8,900.70 8,909.90 8,900.70 8,902.00 0.0K
14:50 8,903.30 8,909.00 8,894.40 8,909.00 0.0K
14:55 8,905.10 8,908.60 8,899.80 8,899.80 0.0K
15:00 8,899.80 8,899.80 8,881.70 8,884.30 0.0K
15:05 8,880.40 8,881.70 8,867.50 8,870.90 0.0K
15:10 8,868.70 8,895.70 8,868.70 8,889.20 0.0K
15:15 8,889.20 8,901.30 8,885.20 8,899.90 0.0K
15:20 8,899.90 8,905.50 8,897.70 8,905.50 0.0K
15:25 8,910.40 8,916.60 8,910.40 8,913.90 0.0K
15:30 8,913.90 8,925.50 8,913.90 8,916.10 0.0K
15:35 8,918.70 8,918.70 8,904.80 8,914.00 0.0K
15:40 8,921.90 8,928.30 8,921.90 8,928.30 0.0K
15:45 8,928.30 8,928.30 8,922.70 8,922.70 0.0K
15:50 8,921.40 8,922.70 8,906.00 8,912.40 0.0K
15:55 8,912.40 8,912.40 8,899.20 8,903.20 0.0K
16:00 8,901.80 8,918.10 8,901.80 8,913.30 0.0K
16:05 8,911.90 8,913.30 8,909.30 8,913.30 0.0K
16:10 8,915.50 8,915.90 8,902.80 8,908.60 0.0K
16:15 8,908.60 8,909.90 8,905.00 8,906.00 0.0K
16:20 8,903.30 8,911.20 8,903.30 8,909.90 0.0K
16:25 8,908.60 8,908.60 8,901.40 8,901.40 0.0K
16:30 8,902.70 8,906.30 8,897.10 8,898.40 0.0K
16:35 8,897.10 8,902.00 8,895.60 8,900.50 0.0K
16:40 8,900.50 8,909.50 8,900.50 8,906.90 0.0K
16:45 8,906.90 8,912.40 8,904.10 8,904.90 0.0K
16:50 8,906.30 8,924.80 8,906.30 8,923.50 0.0K
16:55 8,923.50 8,923.50 8,912.60 8,913.70 0.0K
17:00 8,912.40 8,912.40 8,900.90 8,902.20 0.0K
17:05 8,898.30 8,908.40 8,898.30 8,908.40 0.0K
17:10 8,907.10 8,924.30 8,905.80 8,923.00 0.0K
17:15 8,925.10 8,927.70 8,919.90 8,926.20 0.0K
17:20 8,924.90 8,927.50 8,922.70 8,926.20 0.0K
17:25 8,926.10 8,933.00 8,923.50 8,926.50 0.0K
17:30 8,932.60 8,932.60 8,932.60 8,932.60 0.0K
17:35 8,932.60 8,946.50 8,932.60 8,946.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible