FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,575.60 8,596.80 8,566.70 8,575.00 0.0K
09:05 8,575.00 8,592.30 8,567.40 8,588.70 0.0K
09:10 8,588.70 8,588.70 8,565.20 8,565.20 0.0K
09:15 8,563.00 8,569.10 8,555.40 8,563.20 0.0K
09:20 8,563.30 8,600.90 8,562.00 8,597.00 0.0K
09:25 8,602.20 8,606.80 8,587.10 8,587.10 0.0K
09:30 8,585.70 8,603.30 8,585.70 8,593.20 0.0K
09:35 8,593.20 8,607.70 8,586.60 8,587.90 0.0K
09:40 8,587.90 8,596.10 8,586.60 8,596.10 0.0K
09:45 8,597.40 8,599.60 8,592.10 8,597.00 0.0K
09:50 8,597.00 8,601.00 8,592.20 8,596.10 0.0K
09:55 8,593.50 8,595.00 8,591.00 8,595.00 0.0K
10:00 8,596.30 8,596.30 8,582.50 8,582.80 0.0K
10:05 8,582.80 8,583.70 8,574.50 8,576.70 0.0K
10:10 8,576.70 8,595.00 8,576.70 8,595.00 0.0K
10:15 8,595.00 8,606.60 8,595.00 8,606.60 0.0K
10:20 8,606.60 8,622.70 8,606.60 8,621.80 0.0K
10:25 8,624.40 8,640.60 8,624.40 8,640.60 0.0K
10:30 8,640.60 8,655.70 8,639.30 8,643.70 0.0K
10:35 8,642.40 8,642.40 8,630.60 8,630.60 0.0K
10:40 8,629.30 8,631.90 8,624.50 8,625.90 0.0K
10:45 8,625.90 8,631.90 8,623.20 8,631.90 0.0K
10:50 8,630.60 8,641.00 8,630.60 8,635.40 0.0K
10:55 8,635.40 8,635.40 8,627.40 8,628.70 0.0K
11:00 8,628.70 8,634.90 8,628.70 8,630.00 0.0K
11:05 8,630.00 8,630.00 8,621.20 8,622.50 0.0K
11:10 8,622.50 8,626.50 8,621.20 8,622.50 0.0K
11:15 8,622.50 8,626.20 8,622.50 8,622.60 0.0K
11:20 8,622.60 8,630.60 8,619.90 8,630.60 0.0K
11:25 8,632.00 8,632.00 8,618.30 8,620.90 0.0K
11:30 8,620.90 8,623.60 8,608.60 8,608.60 0.0K
11:35 8,605.80 8,607.10 8,604.50 8,605.70 0.0K
11:40 8,605.70 8,610.90 8,601.80 8,601.80 0.0K
11:45 8,600.50 8,607.60 8,600.50 8,601.10 0.0K
11:50 8,601.10 8,603.80 8,592.70 8,594.90 0.0K
11:55 8,594.90 8,594.90 8,571.60 8,578.30 0.0K
12:00 8,578.30 8,578.30 8,570.40 8,575.70 0.0K
12:05 8,575.70 8,589.30 8,575.70 8,585.40 0.0K
12:10 8,585.30 8,586.60 8,583.10 8,583.10 0.0K
12:15 8,586.60 8,587.90 8,577.80 8,579.10 0.0K
12:20 8,579.10 8,579.10 8,569.40 8,572.00 0.0K
12:25 8,569.40 8,575.00 8,569.40 8,572.40 0.0K
12:30 8,572.40 8,580.80 8,572.40 8,579.50 0.0K
12:35 8,579.50 8,580.80 8,577.30 8,578.60 0.0K
12:40 8,578.60 8,578.60 8,575.90 8,575.90 0.0K
12:45 8,575.90 8,582.50 8,575.90 8,582.50 0.0K
12:50 8,582.50 8,595.60 8,582.50 8,595.60 0.0K
12:55 8,595.60 8,598.70 8,581.10 8,585.90 0.0K
13:00 8,587.20 8,592.50 8,585.90 8,588.60 0.0K
13:05 8,589.90 8,598.70 8,589.90 8,596.00 0.0K
13:10 8,596.00 8,598.00 8,590.50 8,590.50 0.0K
13:15 8,590.50 8,591.80 8,586.90 8,586.90 0.0K
13:20 8,586.90 8,586.90 8,583.00 8,585.20 0.0K
13:25 8,586.90 8,589.10 8,586.50 8,589.10 0.0K
13:30 8,589.10 8,610.40 8,589.10 8,607.30 0.0K
13:35 8,606.00 8,608.20 8,601.10 8,602.40 0.0K
13:40 8,602.40 8,613.80 8,602.40 8,611.60 0.0K
13:45 8,610.30 8,610.30 8,605.00 8,607.70 0.0K
13:50 8,607.70 8,617.20 8,607.60 8,613.60 0.0K
13:55 8,611.40 8,615.20 8,611.30 8,615.20 0.0K
14:00 8,615.20 8,637.20 8,615.20 8,637.20 0.0K
14:05 8,637.30 8,643.50 8,637.30 8,639.80 0.0K
14:10 8,639.80 8,639.80 8,634.90 8,634.90 0.0K
14:15 8,634.90 8,641.50 8,634.90 8,641.50 0.0K
14:20 8,643.70 8,647.80 8,643.70 8,647.80 0.0K
14:25 8,649.10 8,649.10 8,643.30 8,646.30 0.0K
14:30 8,646.30 8,662.60 8,643.70 8,662.60 0.0K
14:35 8,662.60 8,676.20 8,662.60 8,668.30 0.0K
14:40 8,665.70 8,669.30 8,664.00 8,666.60 0.0K
14:45 8,669.30 8,677.70 8,668.50 8,669.80 0.0K
14:50 8,669.80 8,673.30 8,669.80 8,673.30 0.0K
14:55 8,673.30 8,673.30 8,661.50 8,661.50 0.0K
15:00 8,663.80 8,674.30 8,662.40 8,674.30 0.0K
15:05 8,670.70 8,680.70 8,670.70 8,678.20 0.0K
15:10 8,674.70 8,674.70 8,658.20 8,658.20 0.0K
15:15 8,661.80 8,661.80 8,649.30 8,651.90 0.0K
15:20 8,650.60 8,650.60 8,628.70 8,628.70 0.0K
15:25 8,631.30 8,635.80 8,628.30 8,628.30 0.0K
15:30 8,628.30 8,645.60 8,628.30 8,645.60 0.0K
15:35 8,645.60 8,645.60 8,642.90 8,645.50 0.0K
15:40 8,645.50 8,653.00 8,645.50 8,652.60 0.0K
15:45 8,653.90 8,653.90 8,644.50 8,646.80 0.0K
15:50 8,648.10 8,656.10 8,648.10 8,650.90 0.0K
15:55 8,648.30 8,648.30 8,639.90 8,645.20 0.0K
16:00 8,643.90 8,653.70 8,643.90 8,645.80 0.0K
16:05 8,643.20 8,650.20 8,641.80 8,643.20 0.0K
16:10 8,643.20 8,647.20 8,627.90 8,627.90 0.0K
16:15 8,631.90 8,641.20 8,631.90 8,641.20 0.0K
16:20 8,642.50 8,649.10 8,638.40 8,647.80 0.0K
16:25 8,649.10 8,651.60 8,645.10 8,651.60 0.0K
16:30 8,648.90 8,648.90 8,645.40 8,648.00 0.0K
16:35 8,648.00 8,648.90 8,643.10 8,643.10 0.0K
16:40 8,643.10 8,653.70 8,637.80 8,653.70 0.0K
16:45 8,653.70 8,656.70 8,652.80 8,656.70 0.0K
16:50 8,658.00 8,658.00 8,650.50 8,650.50 0.0K
16:55 8,650.50 8,650.60 8,641.00 8,641.00 0.0K
17:00 8,641.00 8,652.90 8,641.00 8,651.60 0.0K
17:05 8,653.90 8,658.70 8,653.90 8,657.40 0.0K
17:10 8,657.40 8,657.40 8,652.60 8,652.60 0.0K
17:15 8,653.90 8,653.90 8,644.10 8,651.90 0.0K
17:20 8,651.90 8,660.70 8,651.90 8,658.90 0.0K
17:25 8,657.70 8,661.10 8,657.10 8,661.10 0.0K
17:30 8,662.10 8,662.10 8,662.10 8,662.10 0.0K
17:35 8,662.10 8,680.00 8,662.10 8,680.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible