FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,515.60 8,538.30 8,515.60 8,527.40 0.0K
09:05 8,529.60 8,529.70 8,520.30 8,528.50 0.0K
09:10 8,530.80 8,540.50 8,516.70 8,530.30 0.0K
09:15 8,530.30 8,538.10 8,519.60 8,534.90 0.0K
09:20 8,532.10 8,542.60 8,530.90 8,535.10 0.0K
09:25 8,535.10 8,540.90 8,526.70 8,536.90 0.0K
09:30 8,535.70 8,551.70 8,534.30 8,545.50 0.0K
09:35 8,545.50 8,562.80 8,541.40 8,562.80 0.0K
09:40 8,562.80 8,564.20 8,552.70 8,555.40 0.0K
09:45 8,555.40 8,556.90 8,549.60 8,554.30 0.0K
09:50 8,554.30 8,573.30 8,554.30 8,573.30 0.0K
09:55 8,578.50 8,578.50 8,564.50 8,567.50 0.0K
10:00 8,567.50 8,572.80 8,556.70 8,556.70 0.0K
10:05 8,555.40 8,556.70 8,546.60 8,550.50 0.0K
10:10 8,547.90 8,547.90 8,541.30 8,546.40 0.0K
10:15 8,546.40 8,550.40 8,544.60 8,544.60 0.0K
10:20 8,548.50 8,564.20 8,547.20 8,564.20 0.0K
10:25 8,564.20 8,565.00 8,552.40 8,563.80 0.0K
10:30 8,565.10 8,567.30 8,560.20 8,560.20 0.0K
10:35 8,560.20 8,565.00 8,558.90 8,565.00 0.0K
10:40 8,565.00 8,565.00 8,547.40 8,547.50 0.0K
10:45 8,547.50 8,547.50 8,543.80 8,545.10 0.0K
10:50 8,545.10 8,550.00 8,545.10 8,550.00 0.0K
10:55 8,548.70 8,550.10 8,540.50 8,550.10 0.0K
11:00 8,551.50 8,556.80 8,551.40 8,556.80 0.0K
11:05 8,556.80 8,557.80 8,549.70 8,549.70 0.0K
11:10 8,549.70 8,551.10 8,540.10 8,540.10 0.0K
11:15 8,540.10 8,542.30 8,535.00 8,537.70 0.0K
11:20 8,537.70 8,539.00 8,535.40 8,538.10 0.0K
11:25 8,540.30 8,542.90 8,540.30 8,541.60 0.0K
11:30 8,542.90 8,547.70 8,541.10 8,543.80 0.0K
11:35 8,546.00 8,557.20 8,546.00 8,555.80 0.0K
11:40 8,555.80 8,555.80 8,551.90 8,553.30 0.0K
11:45 8,549.70 8,554.60 8,548.40 8,554.60 0.0K
11:50 8,553.30 8,563.10 8,553.30 8,563.10 0.0K
11:55 8,561.80 8,564.40 8,560.30 8,561.60 0.0K
12:00 8,561.80 8,570.20 8,561.80 8,570.10 0.0K
12:05 8,570.10 8,572.30 8,568.40 8,569.70 0.0K
12:10 8,571.00 8,577.70 8,571.00 8,577.70 0.0K
12:15 8,576.40 8,576.40 8,572.50 8,576.30 0.0K
12:20 8,576.30 8,578.90 8,575.00 8,576.40 0.0K
12:25 8,576.40 8,576.40 8,571.70 8,572.70 0.0K
12:30 8,572.70 8,579.80 8,571.40 8,579.80 0.0K
12:35 8,579.80 8,582.30 8,579.80 8,580.10 0.0K
12:40 8,581.40 8,586.70 8,576.30 8,576.30 0.0K
12:45 8,576.30 8,577.60 8,568.30 8,568.30 0.0K
12:50 8,568.30 8,573.90 8,566.00 8,573.90 0.0K
12:55 8,573.90 8,575.60 8,571.70 8,574.20 0.0K
13:00 8,574.20 8,576.90 8,567.10 8,572.30 0.0K
13:05 8,572.30 8,574.90 8,572.30 8,573.60 0.0K
13:10 8,572.30 8,573.60 8,569.70 8,571.00 0.0K
13:15 8,571.00 8,572.30 8,571.00 8,571.00 0.0K
13:20 8,568.50 8,568.50 8,559.00 8,559.00 0.0K
13:25 8,557.70 8,559.10 8,553.80 8,554.70 0.0K
13:30 8,553.40 8,589.90 8,553.40 8,566.00 0.0K
13:35 8,566.00 8,566.00 8,556.60 8,560.30 0.0K
13:40 8,560.30 8,564.30 8,557.70 8,558.10 0.0K
13:45 8,558.10 8,558.10 8,550.20 8,551.20 0.0K
13:50 8,551.20 8,556.60 8,546.30 8,546.30 0.0K
13:55 8,546.30 8,551.60 8,546.30 8,550.40 0.0K
14:00 8,549.10 8,550.00 8,546.50 8,548.70 0.0K
14:05 8,548.70 8,548.70 8,538.20 8,545.70 0.0K
14:10 8,545.70 8,547.40 8,542.20 8,546.20 0.0K
14:15 8,546.20 8,549.20 8,542.60 8,545.30 0.0K
14:20 8,545.30 8,549.20 8,545.30 8,549.20 0.0K
14:25 8,549.20 8,553.90 8,549.20 8,551.30 0.0K
14:30 8,551.30 8,555.20 8,548.10 8,549.00 0.0K
14:35 8,549.00 8,549.90 8,542.60 8,545.30 0.0K
14:40 8,545.30 8,545.30 8,532.40 8,542.10 0.0K
14:45 8,542.10 8,546.10 8,540.00 8,540.00 0.0K
14:50 8,540.00 8,553.70 8,540.00 8,544.90 0.0K
14:55 8,541.00 8,541.00 8,521.60 8,525.50 0.0K
15:00 8,525.50 8,531.60 8,521.60 8,525.50 0.0K
15:05 8,522.80 8,522.80 8,509.70 8,514.80 0.0K
15:10 8,517.40 8,517.40 8,507.90 8,513.10 0.0K
15:15 8,511.80 8,526.30 8,505.20 8,526.30 0.0K
15:20 8,526.30 8,526.30 8,520.20 8,523.70 0.0K
15:25 8,519.20 8,534.00 8,517.90 8,531.30 0.0K
15:30 8,532.70 8,533.70 8,530.90 8,532.40 0.0K
15:35 8,531.10 8,531.10 8,516.30 8,516.30 0.0K
15:40 8,516.30 8,520.90 8,510.90 8,513.50 0.0K
15:45 8,513.50 8,517.60 8,512.30 8,513.70 0.0K
15:50 8,512.70 8,512.70 8,505.20 8,511.40 0.0K
15:55 8,511.40 8,511.40 8,503.00 8,504.30 0.0K
16:00 8,503.00 8,503.00 8,495.10 8,500.40 0.0K
16:05 8,500.40 8,500.40 8,493.80 8,493.80 0.0K
16:10 8,493.80 8,514.50 8,493.80 8,510.80 0.0K
16:15 8,510.80 8,518.70 8,510.80 8,516.10 0.0K
16:20 8,516.10 8,518.30 8,509.90 8,512.10 0.0K
16:25 8,514.40 8,530.80 8,514.40 8,528.60 0.0K
16:30 8,528.60 8,538.50 8,528.60 8,535.00 0.0K
16:35 8,535.00 8,537.80 8,533.80 8,536.00 0.0K
16:40 8,537.40 8,543.40 8,537.40 8,538.20 0.0K
16:45 8,538.20 8,546.10 8,538.20 8,546.10 0.0K
16:50 8,544.80 8,547.00 8,536.80 8,536.80 0.0K
16:55 8,536.80 8,536.80 8,531.00 8,531.00 0.0K
17:00 8,531.00 8,538.10 8,531.00 8,534.50 0.0K
17:05 8,534.50 8,535.80 8,533.20 8,534.90 0.0K
17:10 8,534.90 8,541.50 8,534.90 8,539.60 0.0K
17:15 8,539.60 8,542.30 8,536.40 8,536.40 0.0K
17:20 8,534.20 8,540.70 8,534.20 8,539.70 0.0K
17:25 8,539.70 8,543.20 8,536.60 8,543.20 0.0K
17:30 8,543.20 8,543.20 8,543.20 8,543.20 0.0K
17:35 8,543.20 8,568.10 8,543.20 8,568.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible