FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,604.50 8,619.00 8,586.50 8,586.50 0.0K
09:05 8,590.10 8,634.80 8,590.10 8,629.50 0.0K
09:10 8,629.30 8,630.60 8,611.40 8,611.40 0.0K
09:15 8,610.20 8,614.00 8,592.50 8,596.90 0.0K
09:20 8,599.10 8,612.30 8,596.50 8,600.50 0.0K
09:25 8,601.80 8,609.40 8,597.20 8,604.60 0.0K
09:30 8,605.90 8,610.80 8,604.70 8,608.20 0.0K
09:35 8,606.90 8,620.20 8,606.90 8,611.80 0.0K
09:40 8,618.40 8,621.50 8,613.80 8,616.40 0.0K
09:45 8,616.40 8,626.00 8,616.40 8,620.40 0.0K
09:50 8,620.40 8,623.00 8,612.10 8,612.10 0.0K
09:55 8,610.80 8,622.40 8,608.50 8,622.40 0.0K
10:00 8,622.40 8,635.60 8,622.40 8,633.00 0.0K
10:05 8,639.20 8,652.40 8,639.20 8,647.00 0.0K
10:10 8,644.40 8,644.40 8,624.50 8,628.20 0.0K
10:15 8,628.30 8,630.50 8,621.70 8,621.70 0.0K
10:20 8,621.70 8,627.90 8,620.40 8,627.90 0.0K
10:25 8,633.20 8,649.30 8,633.20 8,644.30 0.0K
10:30 8,644.30 8,650.00 8,640.80 8,649.10 0.0K
10:35 8,646.40 8,671.80 8,644.20 8,670.30 0.0K
10:40 8,671.70 8,671.70 8,655.00 8,655.00 0.0K
10:45 8,657.60 8,657.60 8,647.50 8,650.10 0.0K
10:50 8,652.70 8,677.40 8,652.70 8,674.80 0.0K
10:55 8,672.20 8,672.20 8,666.60 8,667.60 0.0K
11:00 8,667.60 8,670.20 8,662.60 8,666.00 0.0K
11:05 8,664.70 8,664.70 8,657.20 8,657.20 0.0K
11:10 8,657.20 8,661.70 8,654.00 8,656.60 0.0K
11:15 8,657.90 8,666.60 8,657.90 8,664.00 0.0K
11:20 8,659.50 8,659.50 8,645.40 8,645.40 0.0K
11:25 8,644.10 8,656.30 8,644.10 8,656.30 0.0K
11:30 8,656.30 8,669.60 8,656.30 8,667.70 0.0K
11:35 8,666.40 8,666.40 8,656.10 8,657.40 0.0K
11:40 8,660.00 8,660.00 8,647.60 8,647.60 0.0K
11:45 8,647.60 8,652.50 8,647.60 8,649.00 0.0K
11:50 8,649.00 8,656.60 8,647.70 8,656.60 0.0K
11:55 8,656.60 8,656.60 8,646.00 8,646.00 0.0K
12:00 8,643.80 8,645.10 8,630.50 8,630.50 0.0K
12:05 8,630.50 8,631.30 8,618.10 8,618.10 0.0K
12:10 8,618.10 8,627.30 8,616.80 8,627.30 0.0K
12:15 8,627.30 8,635.10 8,626.30 8,626.30 0.0K
12:20 8,626.30 8,629.00 8,621.80 8,621.80 0.0K
12:25 8,621.80 8,639.40 8,621.80 8,635.50 0.0K
12:30 8,634.10 8,640.70 8,632.80 8,636.00 0.0K
12:35 8,636.00 8,641.20 8,632.60 8,632.60 0.0K
12:40 8,632.60 8,637.30 8,632.50 8,637.30 0.0K
12:45 8,639.60 8,642.70 8,632.10 8,635.60 0.0K
12:50 8,635.60 8,637.80 8,635.60 8,636.50 0.0K
12:55 8,636.50 8,638.80 8,636.50 8,637.50 0.0K
13:00 8,638.80 8,644.60 8,638.80 8,641.10 0.0K
13:05 8,641.10 8,643.30 8,635.30 8,635.30 0.0K
13:10 8,632.70 8,635.30 8,629.10 8,633.10 0.0K
13:15 8,633.10 8,652.60 8,630.40 8,652.60 0.0K
13:20 8,652.60 8,670.60 8,652.60 8,670.60 0.0K
13:25 8,670.60 8,676.30 8,665.80 8,671.00 0.0K
13:30 8,671.00 8,671.00 8,653.40 8,653.40 0.0K
13:35 8,653.40 8,663.90 8,653.40 8,658.70 0.0K
13:40 8,658.70 8,662.70 8,656.10 8,658.70 0.0K
13:45 8,658.70 8,658.70 8,648.60 8,648.60 0.0K
13:50 8,648.60 8,650.30 8,644.70 8,650.30 0.0K
13:55 8,650.30 8,650.30 8,646.70 8,648.00 0.0K
14:00 8,645.30 8,651.00 8,643.10 8,647.10 0.0K
14:05 8,647.10 8,650.20 8,645.70 8,646.70 0.0K
14:10 8,646.70 8,646.70 8,640.90 8,642.20 0.0K
14:15 8,638.60 8,638.60 8,630.70 8,634.60 0.0K
14:20 8,636.90 8,638.20 8,632.00 8,633.30 0.0K
14:25 8,633.30 8,640.00 8,627.70 8,640.00 0.0K
14:30 8,640.00 8,641.20 8,615.20 8,616.50 0.0K
14:35 8,615.20 8,616.50 8,609.00 8,611.20 0.0K
14:40 8,611.20 8,631.00 8,611.20 8,631.00 0.0K
14:45 8,631.00 8,631.00 8,613.90 8,619.10 0.0K
14:50 8,619.10 8,620.40 8,602.50 8,602.50 0.0K
14:55 8,603.80 8,605.10 8,597.20 8,600.00 0.0K
15:00 8,600.00 8,602.70 8,564.00 8,565.30 0.0K
15:05 8,566.70 8,573.70 8,565.30 8,569.30 0.0K
15:10 8,573.20 8,573.20 8,551.70 8,556.60 0.0K
15:15 8,554.00 8,562.80 8,549.60 8,556.00 0.0K
15:20 8,554.70 8,559.60 8,540.70 8,540.70 0.0K
15:25 8,540.70 8,547.70 8,535.30 8,539.20 0.0K
15:30 8,539.20 8,542.40 8,533.00 8,533.60 0.0K
15:35 8,530.00 8,535.80 8,522.60 8,522.70 0.0K
15:40 8,522.70 8,537.90 8,522.70 8,534.40 0.0K
15:45 8,532.20 8,534.40 8,526.20 8,526.20 0.0K
15:50 8,527.60 8,537.70 8,526.20 8,531.00 0.0K
15:55 8,532.20 8,534.50 8,523.60 8,523.60 0.0K
16:00 8,523.60 8,530.60 8,515.70 8,518.30 0.0K
16:05 8,516.90 8,539.90 8,516.90 8,536.40 0.0K
16:10 8,540.30 8,546.40 8,539.90 8,543.80 0.0K
16:15 8,545.00 8,548.90 8,535.90 8,542.10 0.0K
16:20 8,540.90 8,544.30 8,529.70 8,529.70 0.0K
16:25 8,529.70 8,529.70 8,515.60 8,520.90 0.0K
16:30 8,520.90 8,534.60 8,520.90 8,526.70 0.0K
16:35 8,526.70 8,539.00 8,521.40 8,525.40 0.0K
16:40 8,525.40 8,537.20 8,525.40 8,533.50 0.0K
16:45 8,533.50 8,534.80 8,521.20 8,524.40 0.0K
16:50 8,524.40 8,530.60 8,524.40 8,525.90 0.0K
16:55 8,525.90 8,528.20 8,508.80 8,508.80 0.0K
17:00 8,510.10 8,511.00 8,504.90 8,506.60 0.0K
17:05 8,506.60 8,508.60 8,503.70 8,507.30 0.0K
17:10 8,507.30 8,507.30 8,499.60 8,501.00 0.0K
17:15 8,499.60 8,499.60 8,489.70 8,493.40 0.0K
17:20 8,493.40 8,498.60 8,492.00 8,497.70 0.0K
17:25 8,497.80 8,499.10 8,492.00 8,496.70 0.0K
17:30 8,495.40 8,495.40 8,495.40 8,495.40 0.0K
17:35 8,495.40 8,495.40 8,484.30 8,489.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible