FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,509.40 8,515.00 8,499.30 8,507.70 0.0K
09:05 8,507.70 8,522.90 8,492.80 8,513.70 0.0K
09:10 8,516.30 8,521.30 8,489.20 8,489.20 0.0K
09:15 8,491.60 8,491.60 8,469.10 8,488.30 0.0K
09:20 8,489.60 8,506.10 8,487.10 8,488.30 0.0K
09:25 8,485.70 8,521.20 8,485.70 8,521.20 0.0K
09:30 8,522.50 8,535.10 8,513.30 8,532.90 0.0K
09:35 8,528.00 8,541.30 8,528.00 8,531.70 0.0K
09:40 8,530.40 8,530.40 8,503.30 8,506.90 0.0K
09:45 8,506.90 8,506.90 8,482.50 8,482.50 0.0K
09:50 8,480.30 8,487.70 8,479.30 8,479.30 0.0K
09:55 8,479.30 8,482.00 8,467.00 8,470.90 0.0K
10:00 8,468.30 8,471.30 8,459.10 8,471.30 0.0K
10:05 8,470.00 8,482.10 8,461.00 8,461.00 0.0K
10:10 8,458.80 8,458.80 8,442.10 8,442.10 0.0K
10:15 8,441.90 8,455.30 8,441.90 8,454.00 0.0K
10:20 8,454.00 8,474.50 8,454.00 8,474.50 0.0K
10:25 8,474.50 8,484.70 8,474.10 8,483.50 0.0K
10:30 8,481.20 8,489.70 8,475.90 8,485.80 0.0K
10:35 8,485.80 8,502.80 8,484.50 8,502.80 0.0K
10:40 8,500.20 8,507.30 8,492.80 8,500.40 0.0K
10:45 8,501.70 8,513.00 8,501.70 8,513.00 0.0K
10:50 8,510.80 8,510.80 8,500.30 8,500.30 0.0K
10:55 8,500.30 8,501.40 8,488.10 8,497.10 0.0K
11:00 8,497.10 8,514.60 8,497.10 8,506.30 0.0K
11:05 8,508.90 8,508.90 8,498.80 8,505.90 0.0K
11:10 8,502.00 8,510.70 8,499.40 8,505.90 0.0K
11:15 8,504.50 8,504.50 8,501.80 8,504.50 0.0K
11:20 8,504.50 8,504.50 8,494.80 8,499.30 0.0K
11:25 8,499.30 8,507.20 8,499.30 8,505.50 0.0K
11:30 8,500.60 8,506.80 8,500.60 8,504.50 0.0K
11:35 8,505.90 8,507.20 8,502.30 8,504.50 0.0K
11:40 8,499.70 8,499.70 8,488.80 8,492.70 0.0K
11:45 8,492.70 8,498.00 8,492.70 8,498.00 0.0K
11:50 8,498.00 8,508.30 8,497.80 8,505.70 0.0K
11:55 8,505.70 8,509.60 8,504.30 8,504.30 0.0K
12:00 8,504.30 8,508.40 8,495.00 8,497.20 0.0K
12:05 8,491.90 8,502.40 8,491.50 8,502.40 0.0K
12:10 8,502.40 8,508.80 8,502.20 8,504.90 0.0K
12:15 8,504.90 8,515.10 8,502.20 8,515.10 0.0K
12:20 8,515.10 8,525.50 8,513.80 8,525.50 0.0K
12:25 8,525.50 8,525.50 8,512.90 8,517.20 0.0K
12:30 8,517.20 8,524.80 8,517.20 8,523.50 0.0K
12:35 8,523.50 8,524.40 8,517.00 8,518.30 0.0K
12:40 8,518.30 8,521.90 8,511.00 8,513.20 0.0K
12:45 8,513.20 8,526.70 8,513.20 8,525.80 0.0K
12:50 8,523.20 8,526.00 8,523.20 8,523.30 0.0K
12:55 8,523.30 8,524.60 8,521.90 8,524.60 0.0K
13:00 8,524.60 8,530.40 8,522.90 8,528.10 0.0K
13:05 8,528.10 8,528.10 8,514.10 8,514.10 0.0K
13:10 8,514.10 8,514.10 8,501.40 8,506.20 0.0K
13:15 8,506.20 8,520.40 8,506.20 8,520.40 0.0K
13:20 8,520.40 8,523.10 8,516.00 8,520.80 0.0K
13:25 8,523.40 8,526.10 8,518.60 8,523.10 0.0K
13:30 8,521.70 8,521.70 8,515.40 8,519.00 0.0K
13:35 8,519.00 8,519.00 8,515.40 8,519.00 0.0K
13:40 8,519.00 8,525.20 8,519.00 8,525.20 0.0K
13:45 8,525.20 8,536.70 8,522.50 8,536.70 0.0K
13:50 8,536.70 8,536.70 8,527.80 8,536.60 0.0K
13:55 8,537.90 8,549.20 8,537.90 8,549.20 0.0K
14:00 8,549.20 8,554.10 8,549.20 8,553.70 0.0K
14:05 8,552.40 8,552.40 8,540.40 8,548.80 0.0K
14:10 8,548.80 8,555.40 8,548.80 8,554.10 0.0K
14:15 8,554.10 8,558.90 8,552.80 8,553.70 0.0K
14:20 8,553.70 8,553.70 8,544.60 8,549.00 0.0K
14:25 8,550.30 8,560.00 8,550.30 8,554.70 0.0K
14:30 8,556.00 8,571.60 8,556.00 8,570.30 0.0K
14:35 8,572.90 8,582.80 8,572.90 8,581.50 0.0K
14:40 8,581.50 8,594.20 8,581.50 8,587.50 0.0K
14:45 8,587.50 8,587.50 8,578.40 8,581.00 0.0K
14:50 8,581.00 8,585.50 8,580.60 8,585.50 0.0K
14:55 8,585.50 8,592.10 8,585.50 8,588.10 0.0K
15:00 8,586.80 8,586.80 8,569.20 8,569.20 0.0K
15:05 8,567.90 8,567.90 8,563.20 8,567.10 0.0K
15:10 8,567.10 8,573.60 8,567.10 8,572.30 0.0K
15:15 8,572.30 8,572.30 8,563.90 8,563.90 0.0K
15:20 8,566.50 8,573.60 8,566.50 8,573.60 0.0K
15:25 8,573.60 8,573.60 8,562.20 8,562.20 0.0K
15:30 8,562.20 8,567.90 8,559.50 8,562.60 0.0K
15:35 8,556.80 8,582.00 8,556.80 8,582.00 0.0K
15:40 8,582.00 8,587.70 8,576.60 8,576.60 0.0K
15:45 8,574.00 8,582.80 8,570.10 8,578.90 0.0K
15:50 8,578.90 8,580.20 8,574.40 8,580.20 0.0K
15:55 8,580.20 8,584.50 8,571.80 8,584.50 0.0K
16:00 8,585.80 8,603.20 8,585.80 8,596.60 0.0K
16:05 8,596.60 8,600.20 8,593.10 8,600.20 0.0K
16:10 8,597.60 8,609.90 8,597.60 8,609.30 0.0K
16:15 8,610.70 8,624.80 8,609.40 8,621.30 0.0K
16:20 8,621.30 8,621.30 8,611.30 8,613.90 0.0K
16:25 8,613.90 8,624.80 8,613.90 8,620.90 0.0K
16:30 8,620.90 8,620.90 8,610.80 8,610.80 0.0K
16:35 8,614.80 8,620.00 8,614.80 8,618.80 0.0K
16:40 8,618.80 8,618.80 8,603.30 8,603.30 0.0K
16:45 8,603.30 8,607.70 8,601.10 8,607.70 0.0K
16:50 8,607.70 8,616.10 8,605.40 8,616.10 0.0K
16:55 8,616.10 8,616.10 8,612.10 8,612.20 0.0K
17:00 8,612.20 8,614.80 8,602.10 8,602.10 0.0K
17:05 8,603.40 8,603.40 8,595.50 8,598.20 0.0K
17:10 8,598.20 8,603.60 8,598.20 8,601.00 0.0K
17:15 8,601.00 8,601.00 8,593.50 8,595.10 0.0K
17:20 8,595.10 8,604.10 8,591.60 8,604.10 0.0K
17:25 8,604.10 8,606.00 8,601.90 8,606.00 0.0K
17:30 8,604.80 8,604.80 8,604.80 8,604.80 0.0K
17:35 8,604.80 8,610.10 8,604.60 8,610.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible