FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,330.70 8,384.20 8,322.80 8,384.20 0.0K
09:05 8,381.50 8,381.50 8,344.10 8,346.60 0.0K
09:10 8,341.30 8,352.50 8,332.10 8,352.50 0.0K
09:15 8,347.30 8,355.30 8,341.60 8,354.80 0.0K
09:20 8,354.90 8,358.40 8,342.50 8,346.10 0.0K
09:25 8,347.40 8,348.70 8,330.20 8,330.20 0.0K
09:30 8,331.50 8,337.70 8,319.60 8,320.90 0.0K
09:35 8,320.00 8,342.90 8,320.00 8,336.30 0.0K
09:40 8,333.60 8,337.60 8,326.80 8,329.00 0.0K
09:45 8,329.00 8,356.00 8,327.70 8,356.00 0.0K
09:50 8,351.60 8,351.60 8,338.40 8,341.00 0.0K
09:55 8,342.40 8,343.70 8,337.90 8,343.70 0.0K
10:00 8,343.70 8,343.70 8,327.40 8,342.50 0.0K
10:05 8,345.10 8,350.50 8,342.50 8,347.00 0.0K
10:10 8,351.80 8,363.10 8,351.80 8,356.00 0.0K
10:15 8,358.20 8,358.20 8,333.90 8,341.40 0.0K
10:20 8,341.40 8,341.40 8,336.10 8,338.70 0.0K
10:25 8,338.70 8,344.10 8,333.30 8,333.30 0.0K
10:30 8,335.50 8,341.50 8,330.00 8,330.00 0.0K
10:35 8,334.50 8,338.40 8,330.00 8,331.90 0.0K
10:40 8,333.20 8,342.90 8,330.60 8,340.30 0.0K
10:45 8,340.30 8,350.30 8,338.10 8,344.50 0.0K
10:50 8,343.20 8,343.20 8,338.30 8,341.10 0.0K
10:55 8,341.10 8,350.70 8,339.80 8,345.50 0.0K
11:00 8,345.50 8,358.20 8,345.50 8,348.50 0.0K
11:05 8,347.20 8,349.50 8,335.00 8,337.60 0.0K
11:10 8,337.60 8,345.10 8,335.40 8,343.80 0.0K
11:15 8,343.80 8,346.90 8,335.10 8,335.10 0.0K
11:20 8,335.10 8,343.00 8,333.80 8,343.00 0.0K
11:25 8,344.40 8,350.40 8,321.80 8,323.10 0.0K
11:30 8,325.80 8,328.40 8,304.10 8,313.40 0.0K
11:35 8,313.40 8,327.10 8,313.40 8,317.70 0.0K
11:40 8,317.70 8,326.10 8,317.70 8,326.10 0.0K
11:45 8,324.80 8,329.30 8,310.10 8,310.10 0.0K
11:50 8,304.30 8,307.90 8,299.90 8,307.90 0.0K
11:55 8,307.90 8,310.30 8,303.00 8,310.30 0.0K
12:00 8,310.30 8,318.80 8,309.00 8,316.20 0.0K
12:05 8,316.20 8,329.60 8,316.20 8,323.80 0.0K
12:10 8,338.40 8,338.40 8,325.50 8,325.50 0.0K
12:15 8,326.80 8,330.80 8,323.80 8,326.40 0.0K
12:20 8,325.10 8,328.90 8,321.90 8,327.60 0.0K
12:25 8,328.90 8,328.90 8,315.70 8,315.80 0.0K
12:30 8,315.80 8,321.60 8,315.80 8,318.30 0.0K
12:35 8,318.30 8,318.30 8,315.20 8,315.20 0.0K
12:40 8,315.20 8,322.30 8,315.20 8,320.30 0.0K
12:45 8,320.30 8,320.30 8,306.10 8,306.10 0.0K
12:50 8,306.10 8,306.10 8,304.80 8,304.80 0.0K
12:55 8,307.10 8,314.90 8,307.10 8,312.30 0.0K
13:00 8,312.30 8,312.30 8,306.00 8,310.90 0.0K
13:05 8,310.90 8,310.90 8,306.90 8,309.50 0.0K
13:10 8,308.30 8,312.20 8,308.30 8,312.20 0.0K
13:15 8,312.20 8,313.60 8,307.90 8,309.20 0.0K
13:20 8,311.80 8,315.80 8,310.50 8,310.90 0.0K
13:25 8,310.90 8,310.90 8,290.60 8,294.60 0.0K
13:30 8,294.60 8,294.60 8,292.40 8,293.70 0.0K
13:35 8,293.70 8,301.20 8,293.70 8,299.00 0.0K
13:40 8,299.00 8,299.00 8,293.10 8,298.00 0.0K
13:45 8,302.80 8,316.10 8,302.80 8,316.10 0.0K
13:50 8,316.10 8,316.10 8,304.70 8,306.00 0.0K
13:55 8,307.30 8,308.70 8,306.00 8,307.40 0.0K
14:00 8,307.40 8,310.00 8,306.10 8,306.10 0.0K
14:05 8,306.10 8,313.80 8,304.90 8,313.80 0.0K
14:10 8,313.80 8,323.10 8,313.70 8,320.40 0.0K
14:15 8,320.40 8,324.40 8,319.10 8,322.10 0.0K
14:20 8,322.10 8,335.40 8,318.60 8,335.40 0.0K
14:25 8,335.40 8,342.00 8,323.10 8,338.40 0.0K
14:30 8,338.40 8,374.60 8,338.40 8,374.60 0.0K
14:35 8,374.60 8,385.60 8,370.60 8,371.90 0.0K
14:40 8,374.50 8,389.40 8,369.70 8,389.40 0.0K
14:45 8,389.40 8,396.10 8,382.40 8,385.60 0.0K
14:50 8,386.90 8,390.80 8,381.10 8,385.60 0.0K
14:55 8,383.30 8,385.60 8,376.30 8,376.30 0.0K
15:00 8,376.30 8,384.80 8,375.40 8,384.80 0.0K
15:05 8,383.50 8,397.70 8,379.60 8,379.60 0.0K
15:10 8,380.90 8,392.20 8,377.90 8,390.90 0.0K
15:15 8,390.90 8,397.90 8,390.90 8,395.50 0.0K
15:20 8,394.20 8,404.90 8,392.90 8,399.20 0.0K
15:25 8,397.90 8,399.20 8,393.50 8,394.80 0.0K
15:30 8,398.30 8,408.40 8,398.30 8,403.30 0.0K
15:35 8,403.70 8,428.10 8,403.70 8,421.90 0.0K
15:40 8,421.90 8,436.00 8,417.40 8,436.00 0.0K
15:45 8,434.70 8,451.50 8,433.30 8,451.50 0.0K
15:50 8,451.50 8,454.10 8,444.80 8,449.60 0.0K
15:55 8,448.30 8,454.90 8,443.50 8,443.50 0.0K
16:00 8,443.50 8,467.60 8,443.50 8,467.60 0.0K
16:05 8,467.60 8,489.40 8,467.60 8,484.20 0.0K
16:10 8,482.00 8,484.60 8,479.70 8,480.70 0.0K
16:15 8,480.70 8,480.70 8,476.20 8,478.10 0.0K
16:20 8,481.70 8,496.20 8,481.70 8,493.90 0.0K
16:25 8,493.90 8,502.30 8,493.90 8,501.00 0.0K
16:30 8,502.30 8,505.00 8,493.10 8,495.80 0.0K
16:35 8,497.10 8,497.10 8,468.60 8,474.20 0.0K
16:40 8,472.90 8,502.10 8,472.90 8,500.80 0.0K
16:45 8,498.10 8,503.10 8,490.40 8,498.30 0.0K
16:50 8,499.70 8,501.90 8,494.40 8,498.20 0.0K
16:55 8,494.30 8,501.60 8,491.10 8,492.50 0.0K
17:00 8,495.10 8,497.70 8,488.90 8,488.90 0.0K
17:05 8,488.90 8,491.50 8,483.50 8,483.50 0.0K
17:10 8,483.50 8,490.10 8,478.70 8,478.70 0.0K
17:15 8,481.30 8,496.70 8,481.30 8,493.30 0.0K
17:20 8,495.50 8,495.80 8,483.90 8,483.90 0.0K
17:25 8,482.60 8,492.30 8,482.60 8,492.30 0.0K
17:30 8,493.20 8,493.20 8,493.20 8,493.20 0.0K
17:35 8,493.20 8,493.20 8,490.90 8,490.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible