FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,440.60 8,493.20 8,410.80 8,490.90 0.0K
09:05 8,490.90 8,537.80 8,490.90 8,524.20 0.0K
09:10 8,525.10 8,549.30 8,523.10 8,542.30 0.0K
09:15 8,546.80 8,546.80 8,525.20 8,537.80 0.0K
09:20 8,536.10 8,539.70 8,493.00 8,499.70 0.0K
09:25 8,501.00 8,504.70 8,488.90 8,500.90 0.0K
09:30 8,487.70 8,499.60 8,487.10 8,499.60 0.0K
09:35 8,494.30 8,517.00 8,490.20 8,500.00 0.0K
09:40 8,489.80 8,495.00 8,483.20 8,489.70 0.0K
09:45 8,489.70 8,492.70 8,477.30 8,477.30 0.0K
09:50 8,473.80 8,482.30 8,458.20 8,458.20 0.0K
09:55 8,460.40 8,468.50 8,453.10 8,453.10 0.0K
10:00 8,454.40 8,454.40 8,440.50 8,445.10 0.0K
10:05 8,441.40 8,453.00 8,438.80 8,453.00 0.0K
10:10 8,451.40 8,471.40 8,451.40 8,462.30 0.0K
10:15 8,465.00 8,466.20 8,458.20 8,466.20 0.0K
10:20 8,464.70 8,485.90 8,459.90 8,479.20 0.0K
10:25 8,478.80 8,478.80 8,463.70 8,463.70 0.0K
10:30 8,463.70 8,466.70 8,455.70 8,466.70 0.0K
10:35 8,465.00 8,465.00 8,449.30 8,450.60 0.0K
10:40 8,450.60 8,452.00 8,443.10 8,450.30 0.0K
10:45 8,452.90 8,456.70 8,427.80 8,427.80 0.0K
10:50 8,429.10 8,429.10 8,405.00 8,406.30 0.0K
10:55 8,406.30 8,407.60 8,397.90 8,407.60 0.0K
11:00 8,407.60 8,409.00 8,388.70 8,390.10 0.0K
11:05 8,386.90 8,403.60 8,386.90 8,396.00 0.0K
11:10 8,394.60 8,395.00 8,382.40 8,384.90 0.0K
11:15 8,384.90 8,389.90 8,381.80 8,386.00 0.0K
11:20 8,387.30 8,402.40 8,386.10 8,399.80 0.0K
11:25 8,402.00 8,410.70 8,400.20 8,405.30 0.0K
11:30 8,405.30 8,406.10 8,396.90 8,399.50 0.0K
11:35 8,399.90 8,401.00 8,381.10 8,382.40 0.0K
11:40 8,382.00 8,382.80 8,376.30 8,379.80 0.0K
11:45 8,379.80 8,379.80 8,370.60 8,371.90 0.0K
11:50 8,369.30 8,372.70 8,369.20 8,370.50 0.0K
11:55 8,371.80 8,371.80 8,357.40 8,357.40 0.0K
12:00 8,354.90 8,354.90 8,345.70 8,346.00 0.0K
12:05 8,346.00 8,347.40 8,334.30 8,337.00 0.0K
12:10 8,337.00 8,337.00 8,325.30 8,332.20 0.0K
12:15 8,330.00 8,338.20 8,323.40 8,338.20 0.0K
12:20 8,336.00 8,350.10 8,332.00 8,350.10 0.0K
12:25 8,350.10 8,356.50 8,348.80 8,352.90 0.0K
12:30 8,350.30 8,350.70 8,345.80 8,345.80 0.0K
12:35 8,345.80 8,345.80 8,341.90 8,341.90 0.0K
12:40 8,343.20 8,343.40 8,337.50 8,342.30 0.0K
12:45 8,342.30 8,352.30 8,342.30 8,350.60 0.0K
12:50 8,350.60 8,358.60 8,350.60 8,356.40 0.0K
12:55 8,355.10 8,358.60 8,353.80 8,354.30 0.0K
13:00 8,354.30 8,370.60 8,353.10 8,367.00 0.0K
13:05 8,367.00 8,373.60 8,367.00 8,371.80 0.0K
13:10 8,371.80 8,371.80 8,356.90 8,356.90 0.0K
13:15 8,356.90 8,356.90 8,352.10 8,352.10 0.0K
13:20 8,348.10 8,348.10 8,340.60 8,342.00 0.0K
13:25 8,342.00 8,346.40 8,342.00 8,346.40 0.0K
13:30 8,346.40 8,347.50 8,343.60 8,344.90 0.0K
13:35 8,344.90 8,348.50 8,344.90 8,347.10 0.0K
13:40 8,351.10 8,356.30 8,330.10 8,330.10 0.0K
13:45 8,330.10 8,335.80 8,323.00 8,329.60 0.0K
13:50 8,329.60 8,342.10 8,329.60 8,337.20 0.0K
13:55 8,339.80 8,339.80 8,327.90 8,335.40 0.0K
14:00 8,337.70 8,347.30 8,335.10 8,342.90 0.0K
14:05 8,339.30 8,343.50 8,332.30 8,338.20 0.0K
14:10 8,338.20 8,354.00 8,338.20 8,345.70 0.0K
14:15 8,345.70 8,351.90 8,328.30 8,328.30 0.0K
14:20 8,328.30 8,330.60 8,324.50 8,324.50 0.0K
14:25 8,324.50 8,330.70 8,322.20 8,330.70 0.0K
14:30 8,330.70 8,343.80 8,329.30 8,338.40 0.0K
14:35 8,336.20 8,349.80 8,332.60 8,349.80 0.0K
14:40 8,352.50 8,352.50 8,338.30 8,347.10 0.0K
14:45 8,344.80 8,344.80 8,334.20 8,334.20 0.0K
14:50 8,334.20 8,334.20 8,325.70 8,330.50 0.0K
14:55 8,327.90 8,341.20 8,327.90 8,334.10 0.0K
15:00 8,338.60 8,338.60 8,323.10 8,325.40 0.0K
15:05 8,325.40 8,325.40 8,319.60 8,324.00 0.0K
15:10 8,324.00 8,324.00 8,314.90 8,319.80 0.0K
15:15 8,319.80 8,319.80 8,303.30 8,304.30 0.0K
15:20 8,307.80 8,311.40 8,296.40 8,296.60 0.0K
15:25 8,298.80 8,303.70 8,288.40 8,288.40 0.0K
15:30 8,288.40 8,312.70 8,288.40 8,309.10 0.0K
15:35 8,309.10 8,312.30 8,306.10 8,312.30 0.0K
15:40 8,312.30 8,326.20 8,310.20 8,325.90 0.0K
15:45 8,325.90 8,331.10 8,323.10 8,324.60 0.0K
15:50 8,321.90 8,335.30 8,293.80 8,293.80 0.0K
15:55 8,295.10 8,304.20 8,293.20 8,293.20 0.0K
16:00 8,293.20 8,305.10 8,293.00 8,305.10 0.0K
16:05 8,305.10 8,310.90 8,302.80 8,302.80 0.0K
16:10 8,303.70 8,314.80 8,303.70 8,314.80 0.0K
16:15 8,314.80 8,316.00 8,302.30 8,305.90 0.0K
16:20 8,305.90 8,316.20 8,305.90 8,316.20 0.0K
16:25 8,318.50 8,318.50 8,312.90 8,318.50 0.0K
16:30 8,318.50 8,318.50 8,309.50 8,317.00 0.0K
16:35 8,317.00 8,325.40 8,316.80 8,316.80 0.0K
16:40 8,319.10 8,325.60 8,314.60 8,325.60 0.0K
16:45 8,326.90 8,335.80 8,326.50 8,335.80 0.0K
16:50 8,335.80 8,352.90 8,335.80 8,347.20 0.0K
16:55 8,347.20 8,347.20 8,338.80 8,338.80 0.0K
17:00 8,338.80 8,342.60 8,335.50 8,342.60 0.0K
17:05 8,342.60 8,357.60 8,342.60 8,355.00 0.0K
17:10 8,355.00 8,355.00 8,340.60 8,341.90 0.0K
17:15 8,341.90 8,346.40 8,340.20 8,346.40 0.0K
17:20 8,342.90 8,342.90 8,333.00 8,338.30 0.0K
17:25 8,334.30 8,338.80 8,329.10 8,329.10 0.0K
17:30 8,327.80 8,327.80 8,327.80 8,327.80 0.0K
17:35 8,327.80 8,327.80 8,320.80 8,320.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible