FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,578.90 8,578.90 8,545.10 8,546.80 0.0K
09:05 8,550.40 8,589.50 8,550.40 8,583.10 0.0K
09:10 8,585.30 8,585.30 8,561.70 8,569.20 0.0K
09:15 8,571.50 8,572.80 8,550.90 8,557.00 0.0K
09:20 8,553.20 8,561.60 8,535.90 8,557.80 0.0K
09:25 8,549.90 8,562.80 8,537.40 8,551.20 0.0K
09:30 8,549.00 8,564.50 8,544.80 8,564.50 0.0K
09:35 8,563.20 8,568.50 8,556.40 8,565.80 0.0K
09:40 8,570.60 8,582.90 8,560.60 8,582.90 0.0K
09:45 8,580.20 8,586.80 8,566.40 8,569.80 0.0K
09:50 8,569.80 8,576.40 8,564.50 8,567.80 0.0K
09:55 8,569.00 8,570.00 8,564.60 8,569.40 0.0K
10:00 8,566.80 8,574.60 8,556.20 8,567.50 0.0K
10:05 8,567.50 8,571.40 8,556.60 8,568.80 0.0K
10:10 8,568.80 8,588.70 8,566.10 8,584.30 0.0K
10:15 8,587.40 8,587.40 8,560.00 8,562.30 0.0K
10:20 8,562.30 8,584.30 8,562.30 8,579.80 0.0K
10:25 8,581.20 8,585.00 8,570.50 8,570.50 0.0K
10:30 8,570.50 8,570.50 8,544.10 8,545.40 0.0K
10:35 8,549.90 8,558.70 8,539.20 8,558.70 0.0K
10:40 8,560.00 8,564.10 8,552.50 8,564.10 0.0K
10:45 8,564.10 8,585.60 8,564.10 8,585.60 0.0K
10:50 8,584.30 8,600.90 8,584.30 8,599.50 0.0K
10:55 8,600.90 8,602.20 8,591.90 8,597.20 0.0K
11:00 8,597.20 8,601.80 8,595.90 8,601.80 0.0K
11:05 8,601.70 8,603.00 8,596.10 8,596.90 0.0K
11:10 8,596.90 8,596.90 8,586.50 8,587.70 0.0K
11:15 8,589.00 8,591.30 8,582.00 8,584.40 0.0K
11:20 8,584.40 8,584.40 8,575.80 8,578.40 0.0K
11:25 8,578.40 8,578.40 8,573.50 8,576.10 0.0K
11:30 8,573.90 8,574.00 8,564.80 8,564.80 0.0K
11:35 8,564.80 8,569.70 8,562.60 8,569.10 0.0K
11:40 8,567.70 8,567.80 8,559.30 8,559.30 0.0K
11:45 8,559.30 8,559.30 8,543.70 8,543.70 0.0K
11:50 8,543.70 8,543.70 8,535.40 8,535.40 0.0K
11:55 8,535.40 8,535.40 8,528.30 8,535.40 0.0K
12:00 8,535.40 8,536.70 8,529.20 8,529.20 0.0K
12:05 8,529.20 8,538.90 8,529.20 8,538.90 0.0K
12:10 8,541.20 8,547.20 8,541.20 8,547.20 0.0K
12:15 8,547.20 8,547.20 8,544.60 8,545.50 0.0K
12:20 8,545.50 8,551.50 8,545.50 8,551.50 0.0K
12:25 8,551.50 8,556.00 8,551.50 8,552.10 0.0K
12:30 8,552.10 8,552.10 8,546.30 8,546.30 0.0K
12:35 8,546.30 8,549.80 8,542.70 8,545.00 0.0K
12:40 8,540.50 8,541.80 8,539.20 8,540.50 0.0K
12:45 8,540.50 8,541.80 8,537.30 8,539.60 0.0K
12:50 8,540.90 8,540.90 8,522.10 8,526.20 0.0K
12:55 8,520.80 8,525.70 8,520.80 8,525.70 0.0K
13:00 8,527.00 8,531.40 8,520.90 8,529.60 0.0K
13:05 8,529.60 8,529.60 8,521.20 8,522.70 0.0K
13:10 8,522.70 8,524.00 8,521.40 8,522.70 0.0K
13:15 8,522.70 8,530.20 8,522.70 8,530.20 0.0K
13:20 8,530.20 8,530.20 8,523.30 8,523.30 0.0K
13:25 8,523.30 8,523.30 8,517.50 8,517.50 0.0K
13:30 8,517.50 8,522.70 8,513.90 8,522.60 0.0K
13:35 8,520.00 8,520.10 8,511.50 8,511.50 0.0K
13:40 8,511.50 8,522.70 8,510.20 8,515.20 0.0K
13:45 8,516.50 8,518.70 8,516.10 8,516.50 0.0K
13:50 8,516.50 8,517.80 8,515.60 8,515.60 0.0K
13:55 8,514.20 8,522.10 8,514.10 8,522.10 0.0K
14:00 8,522.10 8,530.10 8,520.80 8,527.80 0.0K
14:05 8,527.80 8,532.70 8,527.20 8,532.70 0.0K
14:10 8,532.70 8,547.70 8,532.70 8,538.00 0.0K
14:15 8,543.80 8,543.80 8,529.60 8,529.60 0.0K
14:20 8,529.60 8,534.50 8,529.60 8,531.80 0.0K
14:25 8,534.00 8,537.40 8,530.70 8,531.70 0.0K
14:30 8,531.70 8,549.50 8,531.70 8,548.10 0.0K
14:35 8,548.10 8,548.10 8,530.80 8,536.20 0.0K
14:40 8,537.50 8,557.80 8,537.50 8,557.80 0.0K
14:45 8,557.80 8,558.80 8,553.00 8,555.20 0.0K
14:50 8,557.90 8,560.40 8,547.90 8,547.90 0.0K
14:55 8,555.00 8,565.90 8,552.90 8,565.90 0.0K
15:00 8,565.90 8,565.90 8,546.70 8,546.70 0.0K
15:05 8,546.70 8,547.10 8,531.20 8,531.20 0.0K
15:10 8,529.90 8,529.90 8,524.00 8,529.20 0.0K
15:15 8,529.20 8,540.60 8,525.70 8,535.70 0.0K
15:20 8,537.00 8,537.00 8,522.00 8,522.00 0.0K
15:25 8,518.10 8,518.10 8,505.40 8,509.80 0.0K
15:30 8,511.10 8,515.00 8,505.40 8,515.00 0.0K
15:35 8,516.40 8,541.70 8,513.70 8,537.70 0.0K
15:40 8,537.70 8,547.80 8,533.20 8,541.90 0.0K
15:45 8,541.90 8,541.90 8,531.50 8,534.10 0.0K
15:50 8,529.70 8,529.70 8,516.90 8,521.30 0.0K
15:55 8,521.30 8,527.10 8,521.30 8,527.10 0.0K
16:00 8,527.10 8,530.10 8,515.00 8,520.80 0.0K
16:05 8,520.80 8,523.40 8,515.40 8,516.30 0.0K
16:10 8,515.00 8,515.00 8,498.60 8,507.10 0.0K
16:15 8,506.20 8,507.50 8,499.10 8,505.80 0.0K
16:20 8,507.10 8,507.10 8,501.70 8,506.80 0.0K
16:25 8,508.10 8,508.10 8,501.80 8,502.10 0.0K
16:30 8,502.10 8,505.10 8,497.20 8,505.10 0.0K
16:35 8,503.90 8,509.00 8,503.90 8,505.50 0.0K
16:40 8,505.50 8,511.30 8,503.10 8,503.10 0.0K
16:45 8,503.10 8,507.00 8,498.20 8,499.50 0.0K
16:50 8,499.50 8,504.30 8,499.40 8,502.30 0.0K
16:55 8,502.30 8,504.90 8,497.70 8,497.70 0.0K
17:00 8,497.70 8,499.00 8,475.50 8,476.40 0.0K
17:05 8,477.70 8,477.70 8,471.20 8,471.20 0.0K
17:10 8,472.50 8,474.70 8,468.90 8,472.40 0.0K
17:15 8,472.40 8,475.00 8,467.20 8,468.00 0.0K
17:20 8,468.00 8,468.00 8,445.80 8,446.80 0.0K
17:25 8,444.60 8,445.90 8,438.80 8,444.10 0.0K
17:30 8,434.90 8,434.90 8,434.90 8,434.90 0.0K
17:35 8,434.90 8,434.90 8,427.90 8,427.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible