FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,615.40 8,636.00 8,598.90 8,611.50 0.0K
09:05 8,612.80 8,630.60 8,607.00 8,621.20 0.0K
09:10 8,617.10 8,642.10 8,613.60 8,640.70 0.0K
09:15 8,638.50 8,672.80 8,638.50 8,662.90 0.0K
09:20 8,664.20 8,664.20 8,630.70 8,639.00 0.0K
09:25 8,639.00 8,649.30 8,636.80 8,649.30 0.0K
09:30 8,649.30 8,669.00 8,649.30 8,665.00 0.0K
09:35 8,666.30 8,694.30 8,663.20 8,681.40 0.0K
09:40 8,682.70 8,696.20 8,676.30 8,676.30 0.0K
09:45 8,677.60 8,677.60 8,649.30 8,650.10 0.0K
09:50 8,650.10 8,656.30 8,647.60 8,649.50 0.0K
09:55 8,649.50 8,660.90 8,649.50 8,656.20 0.0K
10:00 8,656.20 8,658.40 8,641.70 8,655.40 0.0K
10:05 8,656.70 8,656.70 8,641.20 8,648.00 0.0K
10:10 8,646.70 8,655.00 8,644.30 8,644.30 0.0K
10:15 8,643.00 8,650.40 8,638.50 8,647.90 0.0K
10:20 8,649.20 8,667.40 8,649.20 8,662.90 0.0K
10:25 8,658.40 8,661.10 8,649.70 8,655.90 0.0K
10:30 8,655.90 8,655.90 8,645.00 8,652.50 0.0K
10:35 8,652.50 8,655.10 8,642.70 8,647.80 0.0K
10:40 8,645.20 8,654.40 8,638.30 8,654.40 0.0K
10:45 8,653.10 8,668.20 8,653.10 8,665.60 0.0K
10:50 8,666.90 8,666.90 8,643.00 8,645.20 0.0K
10:55 8,645.20 8,654.90 8,645.20 8,646.90 0.0K
11:00 8,639.80 8,639.80 8,617.10 8,634.70 0.0K
11:05 8,633.30 8,640.60 8,630.80 8,630.80 0.0K
11:10 8,629.50 8,632.30 8,623.00 8,630.10 0.0K
11:15 8,628.20 8,632.10 8,622.00 8,622.00 0.0K
11:20 8,622.90 8,632.20 8,622.90 8,630.00 0.0K
11:25 8,630.00 8,637.10 8,627.00 8,627.00 0.0K
11:30 8,627.00 8,629.20 8,621.20 8,621.20 0.0K
11:35 8,623.80 8,627.90 8,617.50 8,626.50 0.0K
11:40 8,630.20 8,639.60 8,629.60 8,630.60 0.0K
11:45 8,629.20 8,633.60 8,624.40 8,629.20 0.0K
11:50 8,629.20 8,629.60 8,622.10 8,629.60 0.0K
11:55 8,626.90 8,633.50 8,625.60 8,631.40 0.0K
12:00 8,632.70 8,638.50 8,626.00 8,631.20 0.0K
12:05 8,631.20 8,633.30 8,631.20 8,631.90 0.0K
12:10 8,631.90 8,639.00 8,629.70 8,636.40 0.0K
12:15 8,635.50 8,635.60 8,630.80 8,635.60 0.0K
12:20 8,635.60 8,638.00 8,631.40 8,631.40 0.0K
12:25 8,630.10 8,634.20 8,626.50 8,629.20 0.0K
12:30 8,629.20 8,634.00 8,616.10 8,616.10 0.0K
12:35 8,616.10 8,616.10 8,607.30 8,607.30 0.0K
12:40 8,607.30 8,611.20 8,601.00 8,604.90 0.0K
12:45 8,604.90 8,610.10 8,602.30 8,605.70 0.0K
12:50 8,599.20 8,599.20 8,586.90 8,586.90 0.0K
12:55 8,586.90 8,593.10 8,586.90 8,589.60 0.0K
13:00 8,590.70 8,593.00 8,586.10 8,586.90 0.0K
13:05 8,588.20 8,602.40 8,588.20 8,601.10 0.0K
13:10 8,602.40 8,603.70 8,591.80 8,593.10 0.0K
13:15 8,593.10 8,602.30 8,588.20 8,602.30 0.0K
13:20 8,603.00 8,605.60 8,586.10 8,587.40 0.0K
13:25 8,587.40 8,591.40 8,584.30 8,585.70 0.0K
13:30 8,585.70 8,591.60 8,580.80 8,581.50 0.0K
13:35 8,580.20 8,580.20 8,563.50 8,567.00 0.0K
13:40 8,564.40 8,571.50 8,563.50 8,567.40 0.0K
13:45 8,563.40 8,573.10 8,563.40 8,570.90 0.0K
13:50 8,572.20 8,572.20 8,568.00 8,568.00 0.0K
13:55 8,569.30 8,573.80 8,565.90 8,565.90 0.0K
14:00 8,564.60 8,569.90 8,558.10 8,559.40 0.0K
14:05 8,559.40 8,574.40 8,559.40 8,569.40 0.0K
14:10 8,572.00 8,585.10 8,570.70 8,583.90 0.0K
14:15 8,583.90 8,588.90 8,580.00 8,585.00 0.0K
14:20 8,586.30 8,588.70 8,577.00 8,588.70 0.0K
14:25 8,588.70 8,588.70 8,581.20 8,582.10 0.0K
14:30 8,583.50 8,598.00 8,583.50 8,596.20 0.0K
14:35 8,593.60 8,603.90 8,592.40 8,601.80 0.0K
14:40 8,601.80 8,610.10 8,601.80 8,605.60 0.0K
14:45 8,613.20 8,620.30 8,611.90 8,619.00 0.0K
14:50 8,619.00 8,619.00 8,607.10 8,607.10 0.0K
14:55 8,607.10 8,607.10 8,597.40 8,598.70 0.0K
15:00 8,594.20 8,594.20 8,584.40 8,585.90 0.0K
15:05 8,584.60 8,591.20 8,584.60 8,591.20 0.0K
15:10 8,591.20 8,592.50 8,582.40 8,585.00 0.0K
15:15 8,582.80 8,586.30 8,580.10 8,586.30 0.0K
15:20 8,586.30 8,593.00 8,586.30 8,589.10 0.0K
15:25 8,591.30 8,593.40 8,581.20 8,583.80 0.0K
15:30 8,583.80 8,583.80 8,565.60 8,566.50 0.0K
15:35 8,566.50 8,576.50 8,563.40 8,576.50 0.0K
15:40 8,575.30 8,583.20 8,570.50 8,570.50 0.0K
15:45 8,569.60 8,585.60 8,568.20 8,585.60 0.0K
15:50 8,585.60 8,586.10 8,566.80 8,569.00 0.0K
15:55 8,569.00 8,569.00 8,556.30 8,556.30 0.0K
16:00 8,556.30 8,556.30 8,537.10 8,537.10 0.0K
16:05 8,538.40 8,541.00 8,529.30 8,529.30 0.0K
16:10 8,529.30 8,536.00 8,528.00 8,528.00 0.0K
16:15 8,528.00 8,529.00 8,518.70 8,521.30 0.0K
16:20 8,522.60 8,524.90 8,510.90 8,514.70 0.0K
16:25 8,512.10 8,522.20 8,512.10 8,517.40 0.0K
16:30 8,517.40 8,534.00 8,517.40 8,534.00 0.0K
16:35 8,535.30 8,547.10 8,531.50 8,547.10 0.0K
16:40 8,548.40 8,551.10 8,544.00 8,547.50 0.0K
16:45 8,549.70 8,563.80 8,549.70 8,553.20 0.0K
16:50 8,554.50 8,567.70 8,551.80 8,565.80 0.0K
16:55 8,567.10 8,569.50 8,559.60 8,566.90 0.0K
17:00 8,569.50 8,573.20 8,567.00 8,571.90 0.0K
17:05 8,568.70 8,568.70 8,547.00 8,547.00 0.0K
17:10 8,547.30 8,547.30 8,537.40 8,537.40 0.0K
17:15 8,537.40 8,538.70 8,530.30 8,538.10 0.0K
17:20 8,538.10 8,541.70 8,530.70 8,530.80 0.0K
17:25 8,530.80 8,533.20 8,521.50 8,525.00 0.0K
17:30 8,526.20 8,526.20 8,526.20 8,526.20 0.0K
17:35 8,526.20 8,526.20 8,516.20 8,516.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible