FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,629.70 8,647.30 8,629.70 8,644.70 0.0K
09:05 8,646.00 8,646.00 8,631.10 8,631.10 0.0K
09:10 8,631.10 8,631.10 8,601.20 8,601.20 0.0K
09:15 8,603.80 8,607.70 8,587.10 8,593.80 0.0K
09:20 8,596.10 8,604.50 8,577.80 8,577.80 0.0K
09:25 8,577.80 8,577.80 8,554.20 8,560.30 0.0K
09:30 8,555.50 8,555.50 8,549.10 8,550.70 0.0K
09:35 8,550.70 8,558.50 8,542.20 8,558.50 0.0K
09:40 8,558.50 8,565.20 8,558.50 8,565.20 0.0K
09:45 8,565.20 8,569.10 8,553.70 8,554.90 0.0K
09:50 8,554.90 8,557.90 8,553.20 8,555.20 0.0K
09:55 8,557.90 8,576.50 8,557.90 8,576.50 0.0K
10:00 8,576.50 8,588.10 8,576.50 8,586.30 0.0K
10:05 8,586.30 8,586.30 8,574.30 8,574.60 0.0K
10:10 8,574.60 8,587.70 8,574.60 8,580.60 0.0K
10:15 8,580.60 8,591.00 8,580.60 8,591.00 0.0K
10:20 8,591.00 8,591.10 8,587.10 8,591.10 0.0K
10:25 8,586.60 8,594.40 8,582.60 8,594.40 0.0K
10:30 8,594.40 8,595.70 8,589.20 8,590.50 0.0K
10:35 8,590.50 8,592.20 8,588.20 8,590.90 0.0K
10:40 8,588.60 8,593.90 8,584.70 8,591.20 0.0K
10:45 8,591.20 8,591.20 8,585.80 8,585.80 0.0K
10:50 8,585.80 8,591.50 8,585.80 8,587.20 0.0K
10:55 8,587.10 8,589.10 8,583.80 8,583.80 0.0K
11:00 8,574.80 8,583.60 8,574.80 8,580.90 0.0K
11:05 8,580.90 8,580.90 8,565.00 8,570.20 0.0K
11:10 8,570.20 8,575.20 8,569.00 8,572.70 0.0K
11:15 8,572.70 8,582.40 8,571.40 8,578.10 0.0K
11:20 8,578.10 8,585.80 8,575.60 8,585.40 0.0K
11:25 8,585.40 8,586.30 8,581.40 8,582.90 0.0K
11:30 8,586.80 8,592.00 8,585.70 8,592.00 0.0K
11:35 8,592.00 8,593.30 8,589.80 8,591.10 0.0K
11:40 8,591.10 8,604.50 8,591.10 8,602.30 0.0K
11:45 8,602.30 8,606.20 8,601.00 8,606.20 0.0K
11:50 8,606.20 8,612.30 8,602.70 8,608.30 0.0K
11:55 8,608.30 8,608.30 8,604.40 8,606.90 0.0K
12:00 8,606.90 8,606.90 8,599.70 8,599.70 0.0K
12:05 8,599.70 8,602.20 8,599.70 8,602.20 0.0K
12:10 8,602.20 8,602.20 8,596.80 8,598.20 0.0K
12:15 8,598.20 8,600.80 8,596.80 8,600.80 0.0K
12:20 8,600.80 8,604.70 8,600.80 8,602.70 0.0K
12:25 8,602.70 8,605.60 8,602.70 8,605.60 0.0K
12:30 8,608.30 8,610.00 8,603.80 8,607.60 0.0K
12:35 8,606.30 8,606.30 8,606.30 8,606.30 0.0K
12:40 8,603.70 8,609.80 8,603.70 8,607.20 0.0K
12:45 8,607.20 8,607.20 8,603.70 8,605.00 0.0K
12:50 8,603.70 8,611.10 8,603.70 8,607.20 0.0K
12:55 8,607.20 8,611.30 8,607.20 8,611.30 0.0K
13:00 8,611.30 8,616.30 8,611.10 8,614.90 0.0K
13:05 8,614.90 8,625.90 8,614.90 8,618.40 0.0K
13:10 8,620.60 8,624.10 8,619.30 8,622.80 0.0K
13:15 8,622.80 8,623.00 8,616.40 8,622.60 0.0K
13:20 8,622.60 8,634.20 8,622.60 8,629.30 0.0K
13:25 8,629.30 8,630.70 8,620.50 8,620.50 0.0K
13:30 8,620.50 8,624.00 8,618.90 8,620.20 0.0K
13:35 8,620.20 8,627.50 8,620.20 8,627.50 0.0K
13:40 8,627.50 8,628.80 8,626.20 8,627.50 0.0K
13:45 8,632.70 8,650.50 8,632.70 8,650.50 0.0K
13:50 8,650.50 8,659.30 8,647.80 8,659.30 0.0K
13:55 8,659.30 8,659.30 8,646.00 8,653.10 0.0K
14:00 8,653.10 8,655.90 8,650.70 8,650.70 0.0K
14:05 8,648.10 8,648.10 8,638.40 8,638.40 0.0K
14:10 8,638.40 8,641.00 8,638.40 8,641.00 0.0K
14:15 8,641.00 8,644.60 8,639.70 8,640.10 0.0K
14:20 8,640.10 8,644.10 8,636.00 8,637.40 0.0K
14:25 8,637.40 8,638.70 8,636.40 8,638.70 0.0K
14:30 8,638.70 8,640.90 8,638.70 8,639.50 0.0K
14:35 8,639.50 8,639.50 8,635.60 8,636.90 0.0K
14:40 8,636.90 8,641.40 8,636.90 8,641.40 0.0K
14:45 8,641.40 8,643.60 8,641.40 8,642.30 0.0K
14:50 8,642.30 8,645.80 8,641.90 8,645.40 0.0K
14:55 8,645.40 8,645.40 8,641.90 8,645.40 0.0K
15:00 8,645.40 8,649.00 8,642.90 8,644.60 0.0K
15:05 8,644.60 8,649.70 8,644.60 8,649.70 0.0K
15:10 8,651.90 8,660.90 8,651.90 8,657.30 0.0K
15:15 8,654.70 8,660.50 8,652.10 8,653.40 0.0K
15:20 8,646.80 8,657.30 8,646.80 8,652.40 0.0K
15:25 8,652.40 8,652.40 8,641.80 8,644.00 0.0K
15:30 8,644.00 8,648.40 8,640.50 8,648.40 0.0K
15:35 8,648.40 8,655.10 8,643.90 8,643.90 0.0K
15:40 8,643.90 8,648.70 8,643.90 8,647.40 0.0K
15:45 8,647.40 8,647.40 8,640.30 8,643.40 0.0K
15:50 8,643.40 8,651.80 8,643.40 8,649.20 0.0K
15:55 8,650.50 8,650.50 8,647.70 8,649.10 0.0K
16:00 8,649.10 8,650.00 8,638.40 8,642.00 0.0K
16:05 8,644.60 8,648.50 8,643.20 8,646.30 0.0K
16:10 8,646.30 8,651.10 8,643.70 8,645.00 0.0K
16:15 8,643.70 8,643.70 8,636.00 8,636.00 0.0K
16:20 8,636.00 8,639.60 8,634.70 8,638.30 0.0K
16:25 8,639.60 8,644.40 8,635.60 8,644.40 0.0K
16:30 8,649.50 8,649.50 8,635.40 8,635.40 0.0K
16:35 8,635.40 8,635.60 8,625.30 8,630.20 0.0K
16:40 8,630.20 8,631.80 8,625.60 8,631.80 0.0K
16:45 8,631.80 8,631.80 8,626.60 8,630.40 0.0K
16:50 8,630.40 8,634.50 8,629.10 8,634.50 0.0K
16:55 8,634.50 8,634.50 8,630.60 8,630.60 0.0K
17:00 8,632.80 8,635.00 8,627.20 8,629.40 0.0K
17:05 8,630.70 8,630.70 8,620.40 8,620.60 0.0K
17:10 8,620.60 8,620.60 8,609.60 8,609.60 0.0K
17:15 8,613.50 8,630.50 8,613.50 8,630.50 0.0K
17:20 8,630.20 8,630.20 8,624.20 8,625.60 0.0K
17:25 8,625.60 8,627.30 8,622.10 8,627.30 0.0K
17:30 8,622.50 8,622.50 8,622.50 8,622.50 0.0K
17:35 8,622.50 8,622.50 8,614.30 8,614.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible