FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,578.20 8,592.80 8,575.50 8,577.20 0.0K
09:05 8,573.20 8,575.70 8,553.10 8,553.10 0.0K
09:10 8,553.10 8,558.30 8,533.90 8,543.70 0.0K
09:15 8,543.70 8,570.50 8,543.70 8,569.20 0.0K
09:20 8,569.20 8,586.40 8,569.20 8,582.30 0.0K
09:25 8,582.30 8,587.30 8,579.80 8,584.70 0.0K
09:30 8,584.70 8,584.70 8,575.40 8,580.20 0.0K
09:35 8,581.50 8,587.70 8,578.90 8,587.70 0.0K
09:40 8,587.70 8,595.10 8,587.70 8,587.80 0.0K
09:45 8,586.50 8,589.10 8,583.90 8,589.10 0.0K
09:50 8,589.10 8,593.10 8,583.20 8,583.20 0.0K
09:55 8,583.20 8,583.20 8,578.70 8,578.70 0.0K
10:00 8,577.40 8,577.80 8,573.80 8,577.60 0.0K
10:05 8,579.80 8,588.50 8,575.00 8,585.90 0.0K
10:10 8,588.50 8,605.80 8,585.90 8,600.50 0.0K
10:15 8,600.50 8,615.90 8,600.50 8,614.60 0.0K
10:20 8,613.20 8,613.20 8,597.10 8,600.20 0.0K
10:25 8,600.20 8,604.50 8,592.10 8,604.50 0.0K
10:30 8,604.50 8,604.50 8,593.10 8,593.10 0.0K
10:35 8,590.50 8,600.30 8,589.20 8,594.40 0.0K
10:40 8,594.40 8,594.40 8,586.90 8,588.30 0.0K
10:45 8,586.90 8,595.30 8,586.90 8,594.00 0.0K
10:50 8,594.00 8,595.30 8,594.00 8,595.30 0.0K
10:55 8,595.30 8,595.30 8,594.00 8,595.30 0.0K
11:00 8,595.30 8,598.00 8,592.90 8,595.20 0.0K
11:05 8,595.20 8,600.00 8,595.20 8,598.70 0.0K
11:10 8,598.70 8,598.70 8,585.40 8,585.40 0.0K
11:15 8,585.40 8,598.60 8,585.40 8,598.60 0.0K
11:20 8,598.60 8,599.60 8,595.60 8,599.60 0.0K
11:25 8,599.60 8,599.60 8,594.70 8,596.90 0.0K
11:30 8,596.90 8,596.90 8,594.30 8,595.60 0.0K
11:35 8,595.60 8,597.40 8,595.20 8,595.20 0.0K
11:40 8,595.20 8,595.60 8,590.70 8,595.60 0.0K
11:45 8,595.60 8,600.50 8,595.60 8,595.70 0.0K
11:50 8,595.70 8,595.70 8,585.00 8,585.00 0.0K
11:55 8,585.00 8,595.70 8,585.00 8,590.80 0.0K
12:00 8,590.80 8,592.10 8,588.20 8,589.10 0.0K
12:05 8,589.10 8,589.10 8,585.20 8,586.50 0.0K
12:10 8,586.50 8,588.70 8,586.10 8,587.40 0.0K
12:15 8,587.40 8,591.30 8,586.10 8,591.30 0.0K
12:20 8,591.30 8,593.60 8,589.50 8,592.10 0.0K
12:25 8,592.10 8,595.70 8,592.10 8,595.70 0.0K
12:30 8,595.70 8,598.40 8,590.90 8,598.40 0.0K
12:35 8,597.20 8,598.60 8,594.60 8,594.60 0.0K
12:40 8,597.00 8,599.60 8,597.00 8,598.30 0.0K
12:45 8,595.70 8,595.80 8,593.20 8,595.80 0.0K
12:50 8,595.80 8,598.40 8,594.50 8,596.20 0.0K
12:55 8,596.20 8,611.60 8,596.20 8,607.60 0.0K
13:00 8,609.00 8,609.00 8,605.00 8,608.60 0.0K
13:05 8,608.60 8,608.60 8,600.20 8,600.20 0.0K
13:10 8,600.20 8,600.20 8,597.60 8,598.90 0.0K
13:15 8,598.90 8,598.90 8,593.10 8,593.10 0.0K
13:20 8,593.10 8,593.10 8,587.20 8,588.50 0.0K
13:25 8,588.50 8,588.50 8,582.70 8,582.70 0.0K
13:30 8,584.10 8,590.80 8,582.70 8,588.50 0.0K
13:35 8,588.50 8,588.50 8,585.30 8,585.30 0.0K
13:40 8,585.30 8,586.50 8,583.90 8,586.50 0.0K
13:45 8,586.40 8,586.40 8,585.00 8,586.10 0.0K
13:50 8,586.10 8,588.80 8,585.30 8,588.80 0.0K
13:55 8,588.80 8,596.90 8,588.80 8,594.60 0.0K
14:00 8,594.60 8,598.10 8,590.30 8,590.30 0.0K
14:05 8,590.30 8,603.00 8,590.30 8,595.10 0.0K
14:10 8,595.10 8,595.10 8,585.90 8,585.90 0.0K
14:15 8,583.30 8,585.50 8,582.00 8,582.00 0.0K
14:20 8,582.00 8,588.50 8,582.00 8,586.30 0.0K
14:25 8,586.30 8,587.60 8,586.30 8,586.30 0.0K
14:30 8,586.30 8,598.80 8,586.30 8,598.80 0.0K
14:35 8,597.50 8,602.70 8,597.30 8,601.40 0.0K
14:40 8,601.40 8,605.00 8,601.40 8,605.00 0.0K
14:45 8,606.30 8,607.60 8,605.00 8,607.60 0.0K
14:50 8,607.60 8,607.60 8,600.10 8,603.70 0.0K
14:55 8,603.70 8,603.70 8,599.60 8,599.60 0.0K
15:00 8,599.60 8,601.00 8,597.00 8,601.00 0.0K
15:05 8,602.30 8,609.40 8,602.30 8,608.10 0.0K
15:10 8,608.10 8,609.40 8,599.90 8,599.90 0.0K
15:15 8,599.90 8,600.60 8,597.90 8,597.90 0.0K
15:20 8,597.90 8,601.90 8,597.90 8,599.30 0.0K
15:25 8,599.30 8,600.20 8,598.00 8,600.20 0.0K
15:30 8,600.20 8,616.70 8,599.10 8,599.10 0.0K
15:35 8,598.80 8,605.00 8,595.30 8,603.60 0.0K
15:40 8,603.60 8,611.50 8,603.60 8,608.90 0.0K
15:45 8,604.40 8,605.70 8,603.10 8,604.50 0.0K
15:50 8,605.10 8,610.30 8,603.20 8,609.10 0.0K
15:55 8,609.10 8,613.00 8,609.10 8,611.70 0.0K
16:00 8,611.70 8,611.70 8,608.00 8,611.60 0.0K
16:05 8,611.60 8,611.60 8,603.20 8,603.20 0.0K
16:10 8,603.20 8,605.80 8,601.90 8,602.30 0.0K
16:15 8,602.30 8,603.00 8,595.60 8,601.70 0.0K
16:20 8,600.40 8,604.40 8,600.40 8,602.30 0.0K
16:25 8,602.30 8,602.30 8,593.50 8,600.80 0.0K
16:30 8,600.80 8,600.80 8,593.30 8,598.20 0.0K
16:35 8,598.20 8,604.00 8,596.90 8,604.00 0.0K
16:40 8,604.00 8,607.10 8,598.60 8,598.60 0.0K
16:45 8,598.60 8,602.60 8,598.60 8,598.60 0.0K
16:50 8,598.60 8,604.70 8,598.60 8,604.70 0.0K
16:55 8,604.70 8,613.20 8,604.70 8,613.20 0.0K
17:00 8,613.20 8,614.50 8,613.20 8,614.50 0.0K
17:05 8,614.50 8,614.50 8,611.90 8,613.00 0.0K
17:10 8,613.00 8,615.70 8,607.50 8,607.50 0.0K
17:15 8,607.50 8,608.80 8,600.10 8,607.60 0.0K
17:20 8,607.60 8,616.20 8,607.60 8,616.20 0.0K
17:25 8,616.20 8,616.20 8,608.20 8,615.30 0.0K
17:30 8,615.30 8,615.30 8,615.30 8,615.30 0.0K
17:35 8,615.30 8,627.80 8,615.30 8,627.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible