FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,610.50 8,610.50 8,570.70 8,584.80 0.0K
09:05 8,586.10 8,591.00 8,579.50 8,585.20 0.0K
09:10 8,587.60 8,587.60 8,574.90 8,576.20 0.0K
09:15 8,569.50 8,581.10 8,568.20 8,581.10 0.0K
09:20 8,578.50 8,578.50 8,568.90 8,574.30 0.0K
09:25 8,574.30 8,580.60 8,574.30 8,578.00 0.0K
09:30 8,579.30 8,587.70 8,577.10 8,585.10 0.0K
09:35 8,585.10 8,586.40 8,572.30 8,572.30 0.0K
09:40 8,572.30 8,573.60 8,567.80 8,570.50 0.0K
09:45 8,567.80 8,571.40 8,565.20 8,569.90 0.0K
09:50 8,567.30 8,577.30 8,567.30 8,574.80 0.0K
09:55 8,574.80 8,582.30 8,574.80 8,582.30 0.0K
10:00 8,581.00 8,583.60 8,576.40 8,576.40 0.0K
10:05 8,576.40 8,576.40 8,558.70 8,566.70 0.0K
10:10 8,571.60 8,575.10 8,565.40 8,572.90 0.0K
10:15 8,572.90 8,598.40 8,568.00 8,590.50 0.0K
10:20 8,591.80 8,591.80 8,581.70 8,590.50 0.0K
10:25 8,589.20 8,596.80 8,589.20 8,596.40 0.0K
10:30 8,596.40 8,607.00 8,593.80 8,607.00 0.0K
10:35 8,606.90 8,606.90 8,596.80 8,596.80 0.0K
10:40 8,595.50 8,599.40 8,595.50 8,598.10 0.0K
10:45 8,598.10 8,598.10 8,592.90 8,595.50 0.0K
10:50 8,596.40 8,599.50 8,596.40 8,596.90 0.0K
10:55 8,598.00 8,600.80 8,598.00 8,600.80 0.0K
11:00 8,600.80 8,602.10 8,596.90 8,602.10 0.0K
11:05 8,602.10 8,606.70 8,602.10 8,605.40 0.0K
11:10 8,605.40 8,607.60 8,603.20 8,607.60 0.0K
11:15 8,607.40 8,611.80 8,606.10 8,611.80 0.0K
11:20 8,610.50 8,614.50 8,607.90 8,612.20 0.0K
11:25 8,612.20 8,612.20 8,603.80 8,606.10 0.0K
11:30 8,606.10 8,609.10 8,594.70 8,604.10 0.0K
11:35 8,604.10 8,604.90 8,601.80 8,604.90 0.0K
11:40 8,604.90 8,604.90 8,600.60 8,600.70 0.0K
11:45 8,600.70 8,600.70 8,597.10 8,600.30 0.0K
11:50 8,600.30 8,610.40 8,600.20 8,610.40 0.0K
11:55 8,610.40 8,610.40 8,606.40 8,608.70 0.0K
12:00 8,608.70 8,608.70 8,602.60 8,602.60 0.0K
12:05 8,602.60 8,607.80 8,602.60 8,606.50 0.0K
12:10 8,606.50 8,611.40 8,605.20 8,611.40 0.0K
12:15 8,611.40 8,620.20 8,611.40 8,618.70 0.0K
12:20 8,618.70 8,621.10 8,618.50 8,621.10 0.0K
12:25 8,618.50 8,619.00 8,616.30 8,617.70 0.0K
12:30 8,617.70 8,621.20 8,617.70 8,617.70 0.0K
12:35 8,617.70 8,619.40 8,615.90 8,615.90 0.0K
12:40 8,615.90 8,616.10 8,614.70 8,614.70 0.0K
12:45 8,614.70 8,614.70 8,605.00 8,607.30 0.0K
12:50 8,608.60 8,608.60 8,599.40 8,605.50 0.0K
12:55 8,605.60 8,609.40 8,605.40 8,609.30 0.0K
13:00 8,613.80 8,613.80 8,610.90 8,612.20 0.0K
13:05 8,612.20 8,616.70 8,610.90 8,616.70 0.0K
13:10 8,616.70 8,620.60 8,616.70 8,620.60 0.0K
13:15 8,620.60 8,620.60 8,613.00 8,617.00 0.0K
13:20 8,617.00 8,617.00 8,615.70 8,617.00 0.0K
13:25 8,617.00 8,619.20 8,616.50 8,619.10 0.0K
13:30 8,619.10 8,620.50 8,617.80 8,617.80 0.0K
13:35 8,617.80 8,617.80 8,615.20 8,617.80 0.0K
13:40 8,617.80 8,619.10 8,616.50 8,616.70 0.0K
13:45 8,616.70 8,619.30 8,616.70 8,618.00 0.0K
13:50 8,618.00 8,618.00 8,615.20 8,616.40 0.0K
13:55 8,616.40 8,617.70 8,612.80 8,615.50 0.0K
14:00 8,615.40 8,620.30 8,613.80 8,613.80 0.0K
14:05 8,613.80 8,617.80 8,613.80 8,616.50 0.0K
14:10 8,615.20 8,615.20 8,613.80 8,615.10 0.0K
14:15 8,615.10 8,618.60 8,615.10 8,618.60 0.0K
14:20 8,618.60 8,618.60 8,614.20 8,614.20 0.0K
14:25 8,614.20 8,614.20 8,608.00 8,610.70 0.0K
14:30 8,610.70 8,610.70 8,604.40 8,604.40 0.0K
14:35 8,604.40 8,604.80 8,602.20 8,604.80 0.0K
14:40 8,607.10 8,607.50 8,603.00 8,603.00 0.0K
14:45 8,603.00 8,603.00 8,588.60 8,590.20 0.0K
14:50 8,590.20 8,590.20 8,577.90 8,577.90 0.0K
14:55 8,579.20 8,586.20 8,578.80 8,578.80 0.0K
15:00 8,578.80 8,584.10 8,578.80 8,584.10 0.0K
15:05 8,584.10 8,584.10 8,576.60 8,576.60 0.0K
15:10 8,576.60 8,582.60 8,567.90 8,567.90 0.0K
15:15 8,570.50 8,570.50 8,560.40 8,561.70 0.0K
15:20 8,559.50 8,560.80 8,550.30 8,555.30 0.0K
15:25 8,552.70 8,552.70 8,542.30 8,542.30 0.0K
15:30 8,542.30 8,544.90 8,539.70 8,541.40 0.0K
15:35 8,541.80 8,546.20 8,537.30 8,543.60 0.0K
15:40 8,550.60 8,559.10 8,549.30 8,555.50 0.0K
15:45 8,555.50 8,557.70 8,547.60 8,552.50 0.0K
15:50 8,551.20 8,551.20 8,547.20 8,550.30 0.0K
15:55 8,550.30 8,553.00 8,550.00 8,550.00 0.0K
16:00 8,550.00 8,550.00 8,539.10 8,539.10 0.0K
16:05 8,536.50 8,544.30 8,532.90 8,542.10 0.0K
16:10 8,544.30 8,547.80 8,537.60 8,547.80 0.0K
16:15 8,547.80 8,555.10 8,547.80 8,554.00 0.0K
16:20 8,554.00 8,561.90 8,554.00 8,557.00 0.0K
16:25 8,557.00 8,559.30 8,554.80 8,556.80 0.0K
16:30 8,558.20 8,560.90 8,552.90 8,560.90 0.0K
16:35 8,560.90 8,567.50 8,560.90 8,567.50 0.0K
16:40 8,567.50 8,571.00 8,567.50 8,570.10 0.0K
16:45 8,570.10 8,577.70 8,570.10 8,573.70 0.0K
16:50 8,573.70 8,576.40 8,572.40 8,573.30 0.0K
16:55 8,573.30 8,576.40 8,568.70 8,573.50 0.0K
17:00 8,572.10 8,575.70 8,571.70 8,573.10 0.0K
17:05 8,571.70 8,581.20 8,570.40 8,578.50 0.0K
17:10 8,578.50 8,578.50 8,572.50 8,576.60 0.0K
17:15 8,576.60 8,582.00 8,576.20 8,582.00 0.0K
17:20 8,583.30 8,588.60 8,583.30 8,585.70 0.0K
17:25 8,585.70 8,587.00 8,581.20 8,581.20 0.0K
17:30 8,579.90 8,579.90 8,579.90 8,579.90 0.0K
17:35 8,579.90 8,584.00 8,579.90 8,584.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible