FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,630.90 8,634.20 8,619.80 8,628.30 0.0K
09:05 8,628.30 8,641.80 8,627.00 8,640.50 0.0K
09:10 8,639.20 8,649.50 8,633.60 8,643.30 0.0K
09:15 8,643.30 8,656.40 8,633.40 8,653.70 0.0K
09:20 8,653.70 8,661.10 8,652.40 8,659.80 0.0K
09:25 8,659.80 8,659.80 8,647.00 8,652.80 0.0K
09:30 8,652.80 8,655.00 8,641.60 8,645.50 0.0K
09:35 8,644.20 8,644.80 8,627.60 8,633.80 0.0K
09:40 8,639.10 8,644.40 8,637.80 8,644.30 0.0K
09:45 8,641.70 8,643.00 8,637.80 8,639.10 0.0K
09:50 8,637.80 8,653.70 8,637.80 8,645.30 0.0K
09:55 8,646.60 8,665.50 8,645.30 8,662.60 0.0K
10:00 8,662.60 8,664.40 8,656.60 8,660.90 0.0K
10:05 8,666.10 8,673.70 8,666.10 8,668.50 0.0K
10:10 8,668.50 8,668.50 8,658.40 8,662.40 0.0K
10:15 8,661.10 8,664.20 8,657.10 8,661.60 0.0K
10:20 8,660.20 8,671.70 8,658.90 8,671.70 0.0K
10:25 8,671.70 8,681.90 8,670.50 8,672.60 0.0K
10:30 8,671.30 8,674.80 8,666.00 8,672.20 0.0K
10:35 8,670.90 8,670.90 8,661.60 8,661.60 0.0K
10:40 8,662.70 8,664.00 8,660.00 8,662.70 0.0K
10:45 8,662.70 8,664.00 8,658.20 8,659.20 0.0K
10:50 8,659.20 8,663.80 8,656.60 8,663.80 0.0K
10:55 8,663.80 8,672.40 8,663.80 8,668.90 0.0K
11:00 8,668.90 8,672.80 8,668.90 8,672.80 0.0K
11:05 8,672.80 8,674.10 8,669.20 8,669.20 0.0K
11:10 8,670.50 8,673.00 8,669.20 8,669.50 0.0K
11:15 8,669.50 8,670.80 8,665.50 8,668.20 0.0K
11:20 8,668.20 8,676.40 8,664.60 8,676.40 0.0K
11:25 8,674.20 8,680.80 8,674.20 8,676.90 0.0K
11:30 8,676.00 8,677.30 8,673.30 8,674.70 0.0K
11:35 8,671.10 8,674.70 8,671.10 8,673.30 0.0K
11:40 8,673.30 8,675.60 8,668.50 8,675.60 0.0K
11:45 8,676.90 8,680.00 8,674.30 8,680.00 0.0K
11:50 8,680.00 8,680.00 8,671.80 8,673.10 0.0K
11:55 8,670.90 8,675.40 8,669.60 8,669.60 0.0K
12:00 8,670.90 8,672.20 8,670.90 8,672.20 0.0K
12:05 8,672.20 8,672.20 8,667.40 8,672.20 0.0K
12:10 8,672.20 8,674.30 8,670.80 8,672.10 0.0K
12:15 8,670.80 8,677.00 8,670.80 8,676.80 0.0K
12:20 8,676.80 8,677.20 8,672.30 8,675.90 0.0K
12:25 8,675.90 8,678.50 8,675.90 8,675.90 0.0K
12:30 8,675.90 8,678.60 8,673.30 8,674.60 0.0K
12:35 8,674.60 8,679.60 8,674.60 8,679.60 0.0K
12:40 8,679.60 8,680.90 8,678.30 8,680.90 0.0K
12:45 8,680.90 8,682.20 8,678.70 8,678.70 0.0K
12:50 8,678.70 8,678.70 8,674.80 8,674.80 0.0K
12:55 8,674.80 8,680.70 8,674.80 8,680.70 0.0K
13:00 8,680.70 8,683.70 8,678.50 8,683.70 0.0K
13:05 8,682.40 8,686.30 8,682.40 8,686.30 0.0K
13:10 8,686.30 8,687.20 8,684.90 8,687.20 0.0K
13:15 8,687.20 8,687.20 8,680.50 8,685.30 0.0K
13:20 8,685.30 8,689.40 8,683.10 8,687.90 0.0K
13:25 8,686.60 8,690.10 8,685.40 8,687.80 0.0K
13:30 8,685.40 8,690.30 8,685.40 8,685.40 0.0K
13:35 8,685.40 8,689.00 8,685.40 8,687.70 0.0K
13:40 8,686.30 8,686.30 8,683.70 8,684.90 0.0K
13:45 8,684.90 8,687.50 8,684.90 8,687.40 0.0K
13:50 8,687.40 8,688.70 8,686.10 8,686.10 0.0K
13:55 8,686.10 8,687.40 8,686.10 8,686.10 0.0K
14:00 8,686.10 8,697.90 8,681.60 8,682.90 0.0K
14:05 8,682.90 8,686.40 8,681.60 8,683.80 0.0K
14:10 8,683.80 8,686.00 8,681.60 8,682.50 0.0K
14:15 8,682.50 8,686.00 8,682.50 8,686.00 0.0K
14:20 8,686.00 8,687.30 8,683.40 8,687.30 0.0K
14:25 8,684.70 8,686.00 8,684.70 8,686.00 0.0K
14:30 8,686.00 8,686.00 8,684.60 8,686.00 0.0K
14:35 8,686.00 8,686.00 8,680.40 8,681.70 0.0K
14:40 8,683.00 8,683.00 8,671.60 8,672.90 0.0K
14:45 8,672.90 8,674.20 8,662.20 8,665.80 0.0K
14:50 8,665.80 8,668.40 8,656.40 8,660.00 0.0K
14:55 8,660.00 8,663.50 8,658.20 8,660.50 0.0K
15:00 8,657.80 8,657.80 8,653.00 8,654.10 0.0K
15:05 8,651.90 8,655.40 8,651.90 8,652.80 0.0K
15:10 8,652.80 8,654.10 8,650.20 8,651.50 0.0K
15:15 8,651.50 8,652.80 8,644.00 8,646.60 0.0K
15:20 8,646.60 8,649.20 8,642.10 8,647.90 0.0K
15:25 8,647.90 8,649.20 8,645.70 8,645.70 0.0K
15:30 8,645.70 8,648.40 8,645.70 8,647.10 0.0K
15:35 8,647.10 8,651.00 8,647.00 8,649.70 0.0K
15:40 8,649.70 8,655.40 8,645.70 8,652.30 0.0K
15:45 8,652.30 8,655.00 8,646.60 8,653.70 0.0K
15:50 8,653.70 8,659.90 8,653.70 8,656.30 0.0K
15:55 8,656.30 8,658.60 8,653.40 8,653.40 0.0K
16:00 8,653.40 8,659.50 8,653.40 8,658.20 0.0K
16:05 8,656.10 8,656.10 8,652.10 8,655.70 0.0K
16:10 8,655.70 8,655.70 8,649.90 8,649.90 0.0K
16:15 8,652.50 8,654.60 8,651.20 8,652.00 0.0K
16:20 8,652.10 8,655.10 8,646.30 8,655.10 0.0K
16:25 8,655.10 8,657.40 8,651.60 8,653.80 0.0K
16:30 8,653.80 8,653.90 8,650.40 8,651.70 0.0K
16:35 8,651.70 8,651.90 8,648.10 8,648.10 0.0K
16:40 8,648.10 8,651.00 8,645.90 8,651.00 0.0K
16:45 8,651.00 8,651.90 8,649.70 8,651.90 0.0K
16:50 8,651.90 8,652.00 8,641.90 8,644.70 0.0K
16:55 8,644.70 8,644.70 8,639.40 8,639.40 0.0K
17:00 8,639.40 8,640.80 8,631.80 8,636.70 0.0K
17:05 8,636.70 8,641.50 8,636.70 8,638.00 0.0K
17:10 8,638.00 8,639.30 8,627.50 8,628.80 0.0K
17:15 8,628.80 8,638.90 8,628.80 8,635.00 0.0K
17:20 8,635.00 8,635.00 8,627.50 8,627.50 0.0K
17:25 8,626.20 8,631.00 8,620.20 8,631.00 0.0K
17:30 8,635.80 8,635.80 8,635.80 8,635.80 0.0K
17:35 8,635.80 8,638.20 8,628.20 8,628.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible