FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,557.30 8,583.60 8,556.10 8,579.10 0.0K
09:05 8,580.70 8,580.70 8,555.80 8,567.20 0.0K
09:10 8,566.80 8,568.70 8,541.70 8,568.70 0.0K
09:15 8,564.80 8,564.80 8,554.60 8,560.70 0.0K
09:20 8,560.70 8,563.40 8,551.90 8,551.90 0.0K
09:25 8,550.50 8,559.20 8,536.80 8,538.10 0.0K
09:30 8,536.80 8,540.70 8,534.10 8,537.10 0.0K
09:35 8,537.10 8,547.20 8,537.10 8,541.00 0.0K
09:40 8,547.10 8,556.10 8,546.40 8,546.40 0.0K
09:45 8,546.40 8,553.30 8,546.40 8,548.10 0.0K
09:50 8,546.80 8,552.90 8,545.40 8,551.60 0.0K
09:55 8,551.60 8,558.30 8,551.60 8,557.00 0.0K
10:00 8,555.70 8,563.40 8,552.90 8,563.40 0.0K
10:05 8,563.40 8,579.50 8,559.90 8,577.20 0.0K
10:10 8,576.80 8,603.80 8,576.80 8,602.40 0.0K
10:15 8,601.10 8,607.30 8,596.30 8,607.30 0.0K
10:20 8,610.90 8,613.50 8,608.00 8,612.90 0.0K
10:25 8,612.90 8,613.80 8,608.60 8,609.90 0.0K
10:30 8,609.90 8,623.80 8,605.40 8,623.80 0.0K
10:35 8,625.10 8,630.10 8,621.20 8,630.10 0.0K
10:40 8,630.10 8,633.30 8,627.90 8,633.30 0.0K
10:45 8,631.90 8,637.70 8,631.70 8,632.60 0.0K
10:50 8,632.60 8,633.90 8,624.10 8,625.00 0.0K
10:55 8,625.00 8,627.60 8,621.40 8,621.40 0.0K
11:00 8,621.40 8,635.00 8,621.40 8,635.00 0.0K
11:05 8,633.60 8,633.60 8,619.40 8,623.90 0.0K
11:10 8,622.60 8,622.60 8,611.20 8,614.20 0.0K
11:15 8,615.50 8,617.70 8,613.80 8,615.90 0.0K
11:20 8,615.90 8,618.60 8,614.10 8,614.10 0.0K
11:25 8,614.10 8,622.40 8,614.10 8,621.10 0.0K
11:30 8,618.40 8,624.20 8,618.40 8,623.30 0.0K
11:35 8,623.10 8,627.60 8,621.80 8,627.60 0.0K
11:40 8,627.60 8,629.90 8,625.30 8,627.20 0.0K
11:45 8,627.20 8,632.10 8,625.90 8,629.90 0.0K
11:50 8,629.90 8,644.30 8,628.50 8,642.10 0.0K
11:55 8,639.50 8,639.50 8,632.00 8,632.00 0.0K
12:00 8,632.00 8,632.50 8,626.30 8,627.60 0.0K
12:05 8,627.60 8,628.90 8,625.00 8,628.90 0.0K
12:10 8,627.60 8,628.10 8,625.00 8,625.00 0.0K
12:15 8,625.00 8,628.40 8,616.60 8,628.40 0.0K
12:20 8,628.40 8,628.40 8,623.60 8,624.90 0.0K
12:25 8,623.60 8,624.90 8,622.30 8,622.30 0.0K
12:30 8,622.30 8,622.30 8,618.80 8,618.80 0.0K
12:35 8,618.80 8,626.60 8,618.80 8,625.20 0.0K
12:40 8,625.30 8,629.30 8,620.10 8,629.30 0.0K
12:45 8,629.30 8,629.30 8,615.60 8,617.00 0.0K
12:50 8,617.00 8,619.70 8,617.00 8,618.40 0.0K
12:55 8,618.40 8,618.40 8,609.40 8,611.60 0.0K
13:00 8,611.60 8,620.40 8,611.60 8,618.10 0.0K
13:05 8,611.00 8,611.00 8,608.40 8,608.40 0.0K
13:10 8,608.40 8,608.40 8,598.20 8,598.20 0.0K
13:15 8,598.20 8,607.00 8,598.20 8,604.30 0.0K
13:20 8,604.30 8,604.30 8,603.00 8,603.00 0.0K
13:25 8,603.00 8,604.20 8,602.90 8,604.20 0.0K
13:30 8,602.90 8,606.30 8,594.50 8,594.50 0.0K
13:35 8,594.50 8,597.10 8,594.40 8,595.80 0.0K
13:40 8,595.80 8,595.80 8,589.20 8,589.20 0.0K
13:45 8,589.20 8,589.20 8,583.00 8,586.90 0.0K
13:50 8,586.90 8,586.90 8,584.30 8,586.90 0.0K
13:55 8,586.90 8,588.20 8,583.30 8,583.30 0.0K
14:00 8,583.30 8,587.30 8,583.20 8,584.60 0.0K
14:05 8,586.90 8,588.20 8,585.60 8,586.90 0.0K
14:10 8,586.90 8,594.80 8,585.00 8,585.00 0.0K
14:15 8,583.70 8,584.10 8,581.10 8,584.10 0.0K
14:20 8,582.80 8,582.80 8,578.90 8,580.20 0.0K
14:25 8,580.20 8,584.60 8,580.20 8,581.90 0.0K
14:30 8,581.90 8,583.30 8,578.00 8,579.30 0.0K
14:35 8,579.30 8,594.90 8,579.30 8,594.90 0.0K
14:40 8,594.90 8,598.40 8,594.90 8,597.10 0.0K
14:45 8,597.10 8,599.40 8,590.50 8,590.50 0.0K
14:50 8,591.90 8,594.50 8,590.50 8,591.90 0.0K
14:55 8,593.20 8,594.50 8,589.60 8,589.60 0.0K
15:00 8,588.30 8,588.30 8,584.40 8,587.00 0.0K
15:05 8,587.00 8,588.30 8,585.60 8,585.60 0.0K
15:10 8,584.30 8,585.60 8,581.60 8,584.30 0.0K
15:15 8,585.60 8,591.90 8,585.60 8,589.70 0.0K
15:20 8,587.00 8,592.30 8,587.00 8,591.00 0.0K
15:25 8,591.00 8,592.30 8,589.70 8,589.70 0.0K
15:30 8,589.70 8,590.40 8,583.30 8,584.60 0.0K
15:35 8,583.30 8,583.30 8,570.10 8,570.10 0.0K
15:40 8,570.10 8,578.20 8,568.90 8,578.10 0.0K
15:45 8,578.10 8,579.50 8,576.80 8,576.80 0.0K
15:50 8,576.80 8,576.80 8,569.30 8,569.30 0.0K
15:55 8,570.70 8,571.60 8,567.60 8,571.60 0.0K
16:00 8,573.80 8,573.80 8,567.70 8,569.20 0.0K
16:05 8,569.20 8,577.60 8,567.90 8,576.30 0.0K
16:10 8,577.60 8,577.60 8,571.50 8,574.10 0.0K
16:15 8,574.10 8,580.30 8,573.20 8,577.60 0.0K
16:20 8,577.60 8,582.90 8,577.60 8,582.50 0.0K
16:25 8,583.80 8,591.30 8,582.50 8,588.70 0.0K
16:30 8,587.40 8,595.80 8,586.10 8,586.10 0.0K
16:35 8,586.10 8,589.60 8,586.10 8,589.60 0.0K
16:40 8,590.90 8,605.00 8,590.90 8,605.00 0.0K
16:45 8,603.70 8,608.10 8,603.70 8,608.10 0.0K
16:50 8,608.10 8,616.20 8,605.50 8,613.90 0.0K
16:55 8,612.60 8,612.60 8,607.70 8,610.40 0.0K
17:00 8,609.10 8,612.60 8,605.50 8,612.60 0.0K
17:05 8,613.90 8,618.60 8,609.20 8,617.30 0.0K
17:10 8,618.60 8,623.20 8,616.10 8,623.20 0.0K
17:15 8,623.00 8,624.40 8,620.40 8,624.00 0.0K
17:20 8,624.00 8,625.30 8,620.50 8,621.70 0.0K
17:25 8,621.70 8,625.70 8,620.80 8,624.50 0.0K
17:30 8,618.40 8,618.40 8,618.40 8,618.40 0.0K
17:35 8,618.40 8,623.90 8,617.20 8,623.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible