FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,505.70 8,535.60 8,505.70 8,535.60 0.0K
09:05 8,535.60 8,536.90 8,524.10 8,534.70 0.0K
09:10 8,534.70 8,534.70 8,521.50 8,521.50 0.0K
09:15 8,518.90 8,545.50 8,518.90 8,539.30 0.0K
09:20 8,539.30 8,548.10 8,538.10 8,548.10 0.0K
09:25 8,546.80 8,556.90 8,545.50 8,555.60 0.0K
09:30 8,555.60 8,557.30 8,546.70 8,554.20 0.0K
09:35 8,555.50 8,567.00 8,555.50 8,563.00 0.0K
09:40 8,559.50 8,566.10 8,558.20 8,563.00 0.0K
09:45 8,564.30 8,565.70 8,555.50 8,555.70 0.0K
09:50 8,555.70 8,555.80 8,544.70 8,545.80 0.0K
09:55 8,545.80 8,549.80 8,539.00 8,539.00 0.0K
10:00 8,540.30 8,543.10 8,537.80 8,540.40 0.0K
10:05 8,539.10 8,539.30 8,524.90 8,524.90 0.0K
10:10 8,522.70 8,526.60 8,520.00 8,524.00 0.0K
10:15 8,521.30 8,529.70 8,521.30 8,526.20 0.0K
10:20 8,528.40 8,531.80 8,526.60 8,531.10 0.0K
10:25 8,531.10 8,534.60 8,522.60 8,531.20 0.0K
10:30 8,531.20 8,535.70 8,527.60 8,535.70 0.0K
10:35 8,538.30 8,543.50 8,534.10 8,542.00 0.0K
10:40 8,542.00 8,550.00 8,536.30 8,537.60 0.0K
10:45 8,535.00 8,535.00 8,532.40 8,533.70 0.0K
10:50 8,533.70 8,537.30 8,531.50 8,537.30 0.0K
10:55 8,537.30 8,537.70 8,532.40 8,537.70 0.0K
11:00 8,536.40 8,537.70 8,532.10 8,534.30 0.0K
11:05 8,535.70 8,545.40 8,535.70 8,537.90 0.0K
11:10 8,537.90 8,539.20 8,536.60 8,537.90 0.0K
11:15 8,537.90 8,537.90 8,525.90 8,525.90 0.0K
11:20 8,525.90 8,529.50 8,525.90 8,526.90 0.0K
11:25 8,526.90 8,526.90 8,522.90 8,526.90 0.0K
11:30 8,526.90 8,529.10 8,526.90 8,527.80 0.0K
11:35 8,526.50 8,533.60 8,526.50 8,533.60 0.0K
11:40 8,533.60 8,537.10 8,532.30 8,533.70 0.0K
11:45 8,533.70 8,542.90 8,533.70 8,540.30 0.0K
11:50 8,536.70 8,538.00 8,524.40 8,525.70 0.0K
11:55 8,528.30 8,531.70 8,528.30 8,530.30 0.0K
12:00 8,530.30 8,537.80 8,528.10 8,537.80 0.0K
12:05 8,537.80 8,542.60 8,536.40 8,541.30 0.0K
12:10 8,541.30 8,541.30 8,536.80 8,536.80 0.0K
12:15 8,536.80 8,540.30 8,536.80 8,540.30 0.0K
12:20 8,540.30 8,540.50 8,539.00 8,540.50 0.0K
12:25 8,540.50 8,541.80 8,539.20 8,541.70 0.0K
12:30 8,541.70 8,544.20 8,540.10 8,540.60 0.0K
12:35 8,541.90 8,548.50 8,541.90 8,544.00 0.0K
12:40 8,542.70 8,548.90 8,539.20 8,547.60 0.0K
12:45 8,545.30 8,561.20 8,545.30 8,561.20 0.0K
12:50 8,561.30 8,570.60 8,558.60 8,561.20 0.0K
12:55 8,558.60 8,559.50 8,541.40 8,542.70 0.0K
13:00 8,542.70 8,542.70 8,536.50 8,536.50 0.0K
13:05 8,536.50 8,537.80 8,530.40 8,530.40 0.0K
13:10 8,529.00 8,529.00 8,518.50 8,523.80 0.0K
13:15 8,523.80 8,525.20 8,517.50 8,520.20 0.0K
13:20 8,521.50 8,521.50 8,517.60 8,519.00 0.0K
13:25 8,519.00 8,520.30 8,515.80 8,518.40 0.0K
13:30 8,518.40 8,520.70 8,517.10 8,520.70 0.0K
13:35 8,520.70 8,520.70 8,519.40 8,519.40 0.0K
13:40 8,519.40 8,519.40 8,510.20 8,510.20 0.0K
13:45 8,510.20 8,514.00 8,510.20 8,514.00 0.0K
13:50 8,511.80 8,511.80 8,503.90 8,509.20 0.0K
13:55 8,510.50 8,514.00 8,509.20 8,514.00 0.0K
14:00 8,514.00 8,519.30 8,511.40 8,516.70 0.0K
14:05 8,515.70 8,525.50 8,514.40 8,525.50 0.0K
14:10 8,525.50 8,525.60 8,524.20 8,525.60 0.0K
14:15 8,525.60 8,525.60 8,523.40 8,523.40 0.0K
14:20 8,523.40 8,527.30 8,522.50 8,527.30 0.0K
14:25 8,527.30 8,529.40 8,521.90 8,529.40 0.0K
14:30 8,529.40 8,530.70 8,528.10 8,530.70 0.0K
14:35 8,529.40 8,534.70 8,529.40 8,533.40 0.0K
14:40 8,533.40 8,533.40 8,529.70 8,529.70 0.0K
14:45 8,529.70 8,532.10 8,529.70 8,532.10 0.0K
14:50 8,529.40 8,533.40 8,527.20 8,533.40 0.0K
14:55 8,533.40 8,535.00 8,529.60 8,532.20 0.0K
15:00 8,530.00 8,530.00 8,522.50 8,527.70 0.0K
15:05 8,527.70 8,540.50 8,527.70 8,540.40 0.0K
15:10 8,540.50 8,540.50 8,537.90 8,539.20 0.0K
15:15 8,539.20 8,539.20 8,537.80 8,537.80 0.0K
15:20 8,537.80 8,540.10 8,537.40 8,537.40 0.0K
15:25 8,538.80 8,542.90 8,538.80 8,541.60 0.0K
15:30 8,541.60 8,546.20 8,539.10 8,539.10 0.0K
15:35 8,539.10 8,540.40 8,530.40 8,532.10 0.0K
15:40 8,532.10 8,537.10 8,523.90 8,531.80 0.0K
15:45 8,531.80 8,541.10 8,531.80 8,541.10 0.0K
15:50 8,539.80 8,539.80 8,532.70 8,535.40 0.0K
15:55 8,534.00 8,538.10 8,534.00 8,534.50 0.0K
16:00 8,534.50 8,544.40 8,532.00 8,540.40 0.0K
16:05 8,539.10 8,539.10 8,535.60 8,538.20 0.0K
16:10 8,538.20 8,538.20 8,534.20 8,534.20 0.0K
16:15 8,532.00 8,537.90 8,528.30 8,536.60 0.0K
16:20 8,536.60 8,538.80 8,536.30 8,536.30 0.0K
16:25 8,534.10 8,542.10 8,534.10 8,538.20 0.0K
16:30 8,538.20 8,538.60 8,533.80 8,536.40 0.0K
16:35 8,536.40 8,536.40 8,531.90 8,534.20 0.0K
16:40 8,532.90 8,532.90 8,530.30 8,531.60 0.0K
16:45 8,531.60 8,534.20 8,531.60 8,532.40 0.0K
16:50 8,532.40 8,536.00 8,527.80 8,527.80 0.0K
16:55 8,527.80 8,527.80 8,518.50 8,527.30 0.0K
17:00 8,527.30 8,534.90 8,525.90 8,533.60 0.0K
17:05 8,531.00 8,532.30 8,528.30 8,532.30 0.0K
17:10 8,532.30 8,540.60 8,531.00 8,539.00 0.0K
17:15 8,539.00 8,542.60 8,539.00 8,541.30 0.0K
17:20 8,542.60 8,543.90 8,536.80 8,539.60 0.0K
17:25 8,539.60 8,541.50 8,537.50 8,538.90 0.0K
17:30 8,539.80 8,539.80 8,539.80 8,539.80 0.0K
17:35 8,539.80 8,539.80 8,533.70 8,533.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible