FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,587.30 8,587.30 8,550.50 8,567.20 0.0K
09:05 8,564.60 8,571.20 8,553.00 8,568.30 0.0K
09:10 8,568.30 8,573.80 8,559.90 8,573.80 0.0K
09:15 8,573.80 8,573.80 8,541.00 8,541.00 0.0K
09:20 8,541.00 8,541.00 8,533.10 8,534.80 0.0K
09:25 8,536.10 8,547.80 8,536.10 8,547.80 0.0K
09:30 8,547.80 8,551.80 8,543.90 8,546.60 0.0K
09:35 8,543.90 8,549.20 8,543.10 8,544.00 0.0K
09:40 8,542.70 8,544.00 8,533.90 8,539.70 0.0K
09:45 8,539.70 8,549.90 8,539.70 8,544.10 0.0K
09:50 8,547.60 8,551.70 8,546.30 8,551.70 0.0K
09:55 8,553.00 8,559.60 8,553.00 8,557.90 0.0K
10:00 8,557.90 8,557.90 8,533.30 8,534.60 0.0K
10:05 8,533.30 8,535.50 8,521.60 8,535.50 0.0K
10:10 8,534.20 8,546.50 8,534.20 8,546.50 0.0K
10:15 8,546.50 8,554.40 8,543.90 8,549.10 0.0K
10:20 8,549.10 8,552.10 8,547.80 8,552.10 0.0K
10:25 8,552.10 8,558.10 8,552.00 8,557.70 0.0K
10:30 8,559.00 8,562.20 8,552.50 8,553.80 0.0K
10:35 8,553.80 8,556.00 8,550.80 8,553.40 0.0K
10:40 8,554.70 8,562.20 8,554.40 8,559.70 0.0K
10:45 8,559.70 8,574.10 8,559.70 8,570.10 0.0K
10:50 8,571.40 8,572.90 8,561.80 8,561.80 0.0K
10:55 8,561.80 8,565.20 8,558.70 8,560.00 0.0K
11:00 8,560.00 8,572.40 8,558.70 8,572.40 0.0K
11:05 8,572.40 8,573.70 8,565.10 8,565.10 0.0K
11:10 8,565.10 8,565.10 8,556.70 8,558.00 0.0K
11:15 8,558.00 8,560.60 8,557.80 8,560.50 0.0K
11:20 8,563.10 8,563.10 8,555.10 8,557.70 0.0K
11:25 8,555.10 8,557.70 8,545.40 8,545.40 0.0K
11:30 8,545.30 8,549.50 8,543.30 8,545.10 0.0K
11:35 8,545.10 8,549.90 8,542.00 8,542.00 0.0K
11:40 8,542.00 8,543.40 8,535.20 8,535.20 0.0K
11:45 8,535.20 8,536.60 8,531.80 8,536.60 0.0K
11:50 8,536.60 8,536.60 8,527.80 8,533.10 0.0K
11:55 8,534.40 8,534.40 8,530.50 8,531.80 0.0K
12:00 8,534.50 8,537.10 8,534.50 8,535.90 0.0K
12:05 8,535.90 8,542.50 8,535.90 8,541.30 0.0K
12:10 8,538.70 8,544.70 8,537.20 8,544.70 0.0K
12:15 8,539.40 8,539.40 8,525.20 8,525.20 0.0K
12:20 8,525.20 8,527.80 8,525.20 8,526.50 0.0K
12:25 8,522.60 8,531.90 8,522.60 8,531.90 0.0K
12:30 8,530.60 8,532.80 8,528.90 8,529.30 0.0K
12:35 8,526.70 8,526.70 8,516.50 8,519.60 0.0K
12:40 8,519.60 8,523.60 8,518.40 8,521.00 0.0K
12:45 8,521.00 8,524.90 8,521.00 8,523.60 0.0K
12:50 8,523.60 8,524.90 8,522.70 8,522.70 0.0K
12:55 8,522.70 8,525.90 8,521.40 8,525.90 0.0K
13:00 8,525.90 8,527.20 8,515.00 8,517.50 0.0K
13:05 8,517.50 8,524.60 8,517.20 8,518.50 0.0K
13:10 8,515.90 8,520.60 8,515.90 8,520.60 0.0K
13:15 8,521.90 8,531.50 8,521.90 8,531.50 0.0K
13:20 8,531.50 8,534.20 8,530.20 8,534.20 0.0K
13:25 8,534.20 8,534.20 8,528.90 8,528.90 0.0K
13:30 8,528.90 8,530.20 8,525.00 8,526.40 0.0K
13:35 8,526.40 8,526.40 8,520.20 8,524.10 0.0K
13:40 8,521.40 8,524.10 8,521.40 8,524.10 0.0K
13:45 8,525.40 8,529.30 8,523.10 8,523.10 0.0K
13:50 8,523.10 8,526.70 8,520.90 8,522.20 0.0K
13:55 8,520.90 8,524.40 8,519.60 8,524.40 0.0K
14:00 8,524.40 8,527.10 8,514.50 8,514.50 0.0K
14:05 8,513.20 8,515.80 8,505.40 8,505.40 0.0K
14:10 8,506.70 8,511.40 8,504.50 8,509.80 0.0K
14:15 8,512.40 8,517.30 8,507.50 8,515.70 0.0K
14:20 8,515.70 8,517.30 8,512.10 8,517.30 0.0K
14:25 8,517.30 8,530.10 8,517.30 8,524.80 0.0K
14:30 8,524.80 8,529.90 8,523.30 8,525.90 0.0K
14:35 8,525.90 8,526.90 8,521.10 8,526.90 0.0K
14:40 8,526.90 8,526.90 8,515.40 8,521.60 0.0K
14:45 8,521.60 8,522.90 8,521.50 8,522.90 0.0K
14:50 8,522.90 8,522.90 8,513.50 8,517.10 0.0K
14:55 8,517.10 8,519.70 8,511.30 8,511.30 0.0K
15:00 8,513.50 8,513.50 8,503.80 8,506.00 0.0K
15:05 8,506.00 8,506.00 8,503.50 8,504.90 0.0K
15:10 8,502.20 8,502.60 8,494.20 8,494.20 0.0K
15:15 8,492.00 8,499.10 8,492.00 8,497.80 0.0K
15:20 8,495.50 8,503.90 8,495.50 8,500.00 0.0K
15:25 8,498.70 8,504.80 8,498.70 8,499.60 0.0K
15:30 8,500.90 8,506.00 8,499.60 8,506.00 0.0K
15:35 8,506.00 8,507.30 8,503.50 8,504.80 0.0K
15:40 8,504.80 8,510.30 8,500.00 8,510.30 0.0K
15:45 8,514.30 8,514.60 8,506.10 8,511.00 0.0K
15:50 8,511.00 8,518.90 8,511.00 8,513.60 0.0K
15:55 8,514.90 8,520.20 8,512.30 8,513.60 0.0K
16:00 8,512.30 8,513.60 8,504.60 8,508.50 0.0K
16:05 8,505.90 8,514.30 8,505.90 8,511.80 0.0K
16:10 8,510.50 8,513.10 8,507.40 8,509.90 0.0K
16:15 8,511.20 8,511.20 8,491.90 8,500.10 0.0K
16:20 8,497.40 8,509.00 8,497.40 8,504.10 0.0K
16:25 8,505.50 8,506.80 8,498.90 8,506.80 0.0K
16:30 8,506.80 8,510.70 8,502.80 8,506.80 0.0K
16:35 8,506.80 8,506.80 8,497.90 8,497.90 0.0K
16:40 8,497.90 8,497.90 8,490.60 8,490.60 0.0K
16:45 8,490.60 8,490.60 8,485.80 8,488.50 0.0K
16:50 8,488.50 8,495.50 8,487.10 8,495.50 0.0K
16:55 8,495.50 8,495.50 8,487.30 8,488.70 0.0K
17:00 8,488.60 8,488.60 8,482.00 8,482.00 0.0K
17:05 8,482.00 8,488.10 8,476.80 8,485.80 0.0K
17:10 8,485.80 8,504.10 8,485.80 8,496.60 0.0K
17:15 8,496.60 8,502.90 8,495.00 8,502.90 0.0K
17:20 8,502.90 8,502.90 8,492.70 8,494.90 0.0K
17:25 8,494.90 8,498.40 8,492.20 8,496.10 0.0K
17:30 8,492.50 8,492.50 8,492.50 8,492.50 0.0K
17:35 8,492.50 8,492.80 8,481.90 8,481.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible