FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,728.00 8,764.30 8,720.20 8,753.80 0.0K
09:05 8,752.50 8,772.90 8,752.50 8,768.00 0.0K
09:10 8,768.00 8,796.80 8,768.00 8,796.80 0.0K
09:15 8,792.90 8,803.90 8,782.80 8,787.20 0.0K
09:20 8,788.50 8,788.50 8,765.70 8,765.70 0.0K
09:25 8,767.00 8,767.00 8,732.20 8,742.70 0.0K
09:30 8,742.70 8,759.50 8,742.70 8,754.70 0.0K
09:35 8,754.70 8,764.00 8,754.20 8,761.40 0.0K
09:40 8,761.40 8,764.90 8,752.20 8,758.00 0.0K
09:45 8,758.90 8,758.90 8,745.90 8,747.10 0.0K
09:50 8,753.60 8,755.50 8,749.70 8,752.80 0.0K
09:55 8,754.20 8,754.20 8,739.10 8,750.70 0.0K
10:00 8,748.10 8,770.60 8,748.10 8,764.00 0.0K
10:05 8,762.70 8,763.60 8,743.80 8,754.30 0.0K
10:10 8,753.00 8,766.20 8,745.10 8,763.60 0.0K
10:15 8,764.90 8,767.60 8,763.60 8,763.70 0.0K
10:20 8,763.70 8,770.40 8,762.00 8,767.80 0.0K
10:25 8,766.40 8,766.40 8,754.70 8,754.70 0.0K
10:30 8,756.10 8,772.80 8,756.10 8,769.00 0.0K
10:35 8,766.80 8,774.40 8,754.60 8,766.50 0.0K
10:40 8,765.20 8,765.20 8,754.60 8,761.70 0.0K
10:45 8,761.70 8,781.90 8,761.70 8,770.90 0.0K
10:50 8,769.50 8,774.80 8,765.90 8,767.20 0.0K
10:55 8,767.20 8,771.70 8,767.20 8,770.40 0.0K
11:00 8,770.40 8,770.80 8,765.50 8,765.70 0.0K
11:05 8,767.00 8,771.80 8,761.70 8,761.70 0.0K
11:10 8,763.00 8,763.00 8,757.00 8,757.00 0.0K
11:15 8,760.50 8,760.50 8,745.20 8,750.50 0.0K
11:20 8,750.50 8,750.50 8,739.50 8,740.80 0.0K
11:25 8,743.50 8,744.80 8,739.50 8,739.90 0.0K
11:30 8,739.90 8,744.20 8,731.50 8,740.10 0.0K
11:35 8,738.80 8,738.80 8,719.40 8,719.40 0.0K
11:40 8,722.10 8,722.10 8,702.90 8,719.80 0.0K
11:45 8,721.10 8,722.00 8,714.30 8,715.40 0.0K
11:50 8,714.10 8,714.10 8,700.80 8,703.80 0.0K
11:55 8,705.10 8,709.10 8,700.30 8,700.30 0.0K
12:00 8,700.30 8,710.50 8,700.30 8,703.40 0.0K
12:05 8,696.80 8,704.30 8,696.80 8,696.90 0.0K
12:10 8,695.60 8,698.20 8,690.30 8,691.80 0.0K
12:15 8,693.10 8,693.10 8,678.30 8,682.30 0.0K
12:20 8,683.60 8,684.70 8,658.40 8,658.40 0.0K
12:25 8,662.30 8,674.10 8,659.60 8,674.10 0.0K
12:30 8,670.20 8,675.00 8,668.80 8,669.70 0.0K
12:35 8,672.30 8,675.00 8,662.70 8,664.00 0.0K
12:40 8,661.80 8,665.40 8,652.20 8,652.20 0.0K
12:45 8,652.80 8,663.30 8,650.20 8,661.40 0.0K
12:50 8,661.40 8,662.70 8,650.80 8,657.40 0.0K
12:55 8,657.40 8,659.80 8,655.20 8,658.50 0.0K
13:00 8,658.50 8,659.40 8,651.50 8,651.50 0.0K
13:05 8,652.80 8,662.10 8,649.40 8,662.10 0.0K
13:10 8,660.80 8,664.30 8,649.10 8,649.10 0.0K
13:15 8,643.80 8,650.40 8,643.80 8,647.80 0.0K
13:20 8,647.80 8,650.40 8,647.80 8,649.10 0.0K
13:25 8,649.10 8,649.10 8,642.50 8,645.10 0.0K
13:30 8,645.10 8,649.50 8,644.20 8,648.10 0.0K
13:35 8,648.10 8,653.30 8,646.70 8,648.00 0.0K
13:40 8,648.00 8,648.00 8,638.80 8,640.00 0.0K
13:45 8,637.40 8,639.00 8,634.40 8,639.00 0.0K
13:50 8,640.30 8,641.60 8,638.00 8,638.20 0.0K
13:55 8,638.20 8,639.10 8,625.70 8,626.00 0.0K
14:00 8,626.00 8,631.30 8,626.00 8,628.60 0.0K
14:05 8,628.60 8,628.60 8,619.50 8,626.10 0.0K
14:10 8,626.10 8,632.30 8,622.60 8,632.30 0.0K
14:15 8,632.30 8,632.30 8,622.10 8,622.10 0.0K
14:20 8,622.10 8,632.30 8,622.10 8,632.30 0.0K
14:25 8,632.30 8,636.20 8,629.60 8,636.20 0.0K
14:30 8,638.40 8,641.10 8,633.20 8,637.10 0.0K
14:35 8,639.70 8,639.70 8,629.20 8,629.20 0.0K
14:40 8,629.20 8,636.30 8,629.20 8,632.60 0.0K
14:45 8,635.30 8,642.70 8,635.30 8,642.70 0.0K
14:50 8,645.40 8,648.90 8,643.10 8,647.60 0.0K
14:55 8,648.90 8,648.90 8,631.50 8,631.50 0.0K
15:00 8,630.10 8,630.10 8,623.10 8,623.40 0.0K
15:05 8,623.40 8,633.40 8,623.40 8,630.70 0.0K
15:10 8,630.70 8,630.70 8,626.70 8,628.10 0.0K
15:15 8,629.40 8,634.70 8,625.50 8,625.50 0.0K
15:20 8,624.20 8,634.30 8,622.00 8,628.10 0.0K
15:25 8,628.10 8,630.60 8,628.00 8,629.30 0.0K
15:30 8,629.30 8,634.20 8,629.30 8,632.80 0.0K
15:35 8,632.80 8,632.80 8,626.60 8,630.20 0.0K
15:40 8,630.20 8,635.20 8,629.00 8,629.00 0.0K
15:45 8,629.00 8,636.90 8,626.40 8,628.80 0.0K
15:50 8,628.80 8,628.80 8,616.20 8,618.90 0.0K
15:55 8,620.20 8,620.20 8,613.70 8,613.70 0.0K
16:00 8,608.40 8,617.60 8,607.10 8,616.30 0.0K
16:05 8,616.30 8,619.30 8,613.70 8,618.00 0.0K
16:10 8,618.00 8,618.00 8,607.50 8,614.10 0.0K
16:15 8,616.70 8,616.70 8,610.10 8,610.10 0.0K
16:20 8,610.10 8,611.40 8,605.40 8,605.40 0.0K
16:25 8,606.70 8,606.70 8,596.60 8,597.90 0.0K
16:30 8,591.30 8,600.00 8,591.30 8,597.80 0.0K
16:35 8,600.00 8,602.60 8,598.70 8,601.30 0.0K
16:40 8,598.70 8,600.00 8,591.70 8,591.70 0.0K
16:45 8,591.70 8,592.10 8,578.30 8,584.80 0.0K
16:50 8,586.20 8,587.50 8,583.50 8,586.20 0.0K
16:55 8,587.50 8,588.80 8,573.60 8,573.60 0.0K
17:00 8,572.30 8,578.80 8,571.00 8,575.80 0.0K
17:05 8,573.60 8,582.40 8,573.60 8,580.10 0.0K
17:10 8,580.10 8,584.90 8,577.00 8,579.60 0.0K
17:15 8,579.60 8,580.90 8,568.60 8,573.40 0.0K
17:20 8,570.80 8,573.50 8,564.60 8,564.60 0.0K
17:25 8,564.60 8,566.90 8,561.60 8,564.40 0.0K
17:30 8,564.40 8,564.40 8,564.40 8,564.40 0.0K
17:35 8,564.40 8,564.40 8,543.00 8,543.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible