FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,620.50 8,630.40 8,599.30 8,623.90 0.0K
09:05 8,635.70 8,647.00 8,614.50 8,635.50 0.0K
09:10 8,630.30 8,669.30 8,630.30 8,666.40 0.0K
09:15 8,659.80 8,679.00 8,657.20 8,672.90 0.0K
09:20 8,672.90 8,696.70 8,672.90 8,689.60 0.0K
09:25 8,689.60 8,689.60 8,650.10 8,657.60 0.0K
09:30 8,658.90 8,670.30 8,654.00 8,663.40 0.0K
09:35 8,667.30 8,680.70 8,667.30 8,680.70 0.0K
09:40 8,680.70 8,695.10 8,679.20 8,688.60 0.0K
09:45 8,693.80 8,696.90 8,681.60 8,686.50 0.0K
09:50 8,683.80 8,686.50 8,672.50 8,678.60 0.0K
09:55 8,677.30 8,686.40 8,662.70 8,668.50 0.0K
10:00 8,668.50 8,673.40 8,646.60 8,646.60 0.0K
10:05 8,645.30 8,661.30 8,641.30 8,661.30 0.0K
10:10 8,664.00 8,664.00 8,657.40 8,657.40 0.0K
10:15 8,657.40 8,657.40 8,646.50 8,654.00 0.0K
10:20 8,654.50 8,658.50 8,649.70 8,653.00 0.0K
10:25 8,650.40 8,654.60 8,644.10 8,654.60 0.0K
10:30 8,656.00 8,656.00 8,641.10 8,642.40 0.0K
10:35 8,642.40 8,642.40 8,629.10 8,631.80 0.0K
10:40 8,631.80 8,633.50 8,627.30 8,631.50 0.0K
10:45 8,631.50 8,643.00 8,631.50 8,641.70 0.0K
10:50 8,644.30 8,646.90 8,633.20 8,639.80 0.0K
10:55 8,642.40 8,646.90 8,636.80 8,638.10 0.0K
11:00 8,638.10 8,640.70 8,635.50 8,635.50 0.0K
11:05 8,635.50 8,643.40 8,634.10 8,637.20 0.0K
11:10 8,640.80 8,650.00 8,640.80 8,646.00 0.0K
11:15 8,643.40 8,646.40 8,637.60 8,637.60 0.0K
11:20 8,638.90 8,638.90 8,624.50 8,627.10 0.0K
11:25 8,625.90 8,625.90 8,619.70 8,623.40 0.0K
11:30 8,628.70 8,633.20 8,624.80 8,633.20 0.0K
11:35 8,633.20 8,633.20 8,629.60 8,629.60 0.0K
11:40 8,629.60 8,632.20 8,618.40 8,626.90 0.0K
11:45 8,626.90 8,629.10 8,622.40 8,628.00 0.0K
11:50 8,628.00 8,628.00 8,622.40 8,622.60 0.0K
11:55 8,626.50 8,627.80 8,619.00 8,624.30 0.0K
12:00 8,623.00 8,625.20 8,622.60 8,623.90 0.0K
12:05 8,623.90 8,626.10 8,621.60 8,624.20 0.0K
12:10 8,625.10 8,625.10 8,619.90 8,622.50 0.0K
12:15 8,622.50 8,630.90 8,622.50 8,627.00 0.0K
12:20 8,625.70 8,625.70 8,622.00 8,622.00 0.0K
12:25 8,622.00 8,622.00 8,618.40 8,622.00 0.0K
12:30 8,622.00 8,627.40 8,622.00 8,624.70 0.0K
12:35 8,624.70 8,626.00 8,622.50 8,626.00 0.0K
12:40 8,624.70 8,624.70 8,620.80 8,623.60 0.0K
12:45 8,627.20 8,633.00 8,621.70 8,633.00 0.0K
12:50 8,633.00 8,636.20 8,630.40 8,636.20 0.0K
12:55 8,638.80 8,643.60 8,634.80 8,640.50 0.0K
13:00 8,639.20 8,645.40 8,639.20 8,642.70 0.0K
13:05 8,642.70 8,648.00 8,641.80 8,641.80 0.0K
13:10 8,641.80 8,641.80 8,636.60 8,637.90 0.0K
13:15 8,635.20 8,636.20 8,630.90 8,633.90 0.0K
13:20 8,631.70 8,640.10 8,631.70 8,640.10 0.0K
13:25 8,641.40 8,641.40 8,640.10 8,640.10 0.0K
13:30 8,641.40 8,641.40 8,635.20 8,635.30 0.0K
13:35 8,635.30 8,641.60 8,634.10 8,640.30 0.0K
13:40 8,640.30 8,642.50 8,640.00 8,642.30 0.0K
13:45 8,642.30 8,642.30 8,636.40 8,637.70 0.0K
13:50 8,637.70 8,639.00 8,629.70 8,634.20 0.0K
13:55 8,634.20 8,634.20 8,629.70 8,634.20 0.0K
14:00 8,634.20 8,636.50 8,626.80 8,629.10 0.0K
14:05 8,631.70 8,645.70 8,631.70 8,643.10 0.0K
14:10 8,643.10 8,644.40 8,634.30 8,636.90 0.0K
14:15 8,639.60 8,644.20 8,636.00 8,644.20 0.0K
14:20 8,644.20 8,647.70 8,642.80 8,643.20 0.0K
14:25 8,643.20 8,643.20 8,634.40 8,638.00 0.0K
14:30 8,638.00 8,639.30 8,629.20 8,630.50 0.0K
14:35 8,631.80 8,633.10 8,630.50 8,633.10 0.0K
14:40 8,633.10 8,633.10 8,630.60 8,630.60 0.0K
14:45 8,630.60 8,631.90 8,630.60 8,631.90 0.0K
14:50 8,631.90 8,633.30 8,628.00 8,628.00 0.0K
14:55 8,628.00 8,630.60 8,604.70 8,604.70 0.0K
15:00 8,602.10 8,615.30 8,602.10 8,613.90 0.0K
15:05 8,612.60 8,620.10 8,612.60 8,616.20 0.0K
15:10 8,618.80 8,618.80 8,612.60 8,612.60 0.0K
15:15 8,612.60 8,614.30 8,609.90 8,614.30 0.0K
15:20 8,614.30 8,620.10 8,611.60 8,620.10 0.0K
15:25 8,621.40 8,625.30 8,620.10 8,622.70 0.0K
15:30 8,622.70 8,622.70 8,611.20 8,611.20 0.0K
15:35 8,615.70 8,618.30 8,613.10 8,613.50 0.0K
15:40 8,613.50 8,616.50 8,609.90 8,615.20 0.0K
15:45 8,616.50 8,624.00 8,613.90 8,623.90 0.0K
15:50 8,623.90 8,623.90 8,615.10 8,620.30 0.0K
15:55 8,620.30 8,626.60 8,617.30 8,626.60 0.0K
16:00 8,626.60 8,637.60 8,626.60 8,628.30 0.0K
16:05 8,626.10 8,626.10 8,620.80 8,623.50 0.0K
16:10 8,623.50 8,624.80 8,621.20 8,624.80 0.0K
16:15 8,623.50 8,624.80 8,619.50 8,624.80 0.0K
16:20 8,624.80 8,628.30 8,622.10 8,624.40 0.0K
16:25 8,624.40 8,629.20 8,624.40 8,626.70 0.0K
16:30 8,626.70 8,641.20 8,626.70 8,634.60 0.0K
16:35 8,634.60 8,635.90 8,632.40 8,632.40 0.0K
16:40 8,632.40 8,638.70 8,632.40 8,633.80 0.0K
16:45 8,632.50 8,632.50 8,628.60 8,629.90 0.0K
16:50 8,629.90 8,632.50 8,629.90 8,630.30 0.0K
16:55 8,630.30 8,633.80 8,629.00 8,630.40 0.0K
17:00 8,632.60 8,636.20 8,626.50 8,630.00 0.0K
17:05 8,630.00 8,632.60 8,629.10 8,630.40 0.0K
17:10 8,630.40 8,636.70 8,630.40 8,632.80 0.0K
17:15 8,632.80 8,639.90 8,631.50 8,635.00 0.0K
17:20 8,635.00 8,638.60 8,629.20 8,629.20 0.0K
17:25 8,629.20 8,634.20 8,629.20 8,632.90 0.0K
17:30 8,631.70 8,631.70 8,631.70 8,631.70 0.0K
17:35 8,631.70 8,655.70 8,631.70 8,655.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible