FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,715.30 8,715.30 8,627.20 8,632.10 0.0K
09:05 8,637.60 8,639.70 8,603.90 8,631.40 0.0K
09:10 8,628.80 8,651.10 8,627.50 8,634.30 0.0K
09:15 8,635.60 8,653.80 8,634.20 8,650.20 0.0K
09:20 8,646.70 8,658.70 8,643.20 8,656.10 0.0K
09:25 8,656.10 8,688.80 8,654.70 8,673.30 0.0K
09:30 8,673.30 8,682.60 8,671.30 8,671.30 0.0K
09:35 8,667.50 8,669.80 8,658.40 8,658.50 0.0K
09:40 8,658.50 8,670.90 8,658.50 8,661.70 0.0K
09:45 8,659.10 8,667.00 8,655.80 8,657.20 0.0K
09:50 8,653.20 8,658.30 8,650.50 8,655.50 0.0K
09:55 8,655.50 8,659.50 8,648.90 8,648.90 0.0K
10:00 8,648.90 8,659.10 8,648.90 8,649.70 0.0K
10:05 8,649.70 8,663.60 8,649.70 8,658.30 0.0K
10:10 8,659.60 8,674.80 8,655.60 8,673.50 0.0K
10:15 8,674.80 8,677.10 8,670.00 8,675.20 0.0K
10:20 8,675.20 8,685.80 8,675.20 8,685.80 0.0K
10:25 8,684.50 8,690.40 8,680.10 8,686.90 0.0K
10:30 8,688.20 8,705.50 8,684.90 8,698.90 0.0K
10:35 8,697.60 8,702.90 8,689.70 8,689.70 0.0K
10:40 8,685.30 8,693.10 8,685.30 8,691.80 0.0K
10:45 8,690.50 8,697.00 8,690.40 8,691.70 0.0K
10:50 8,691.70 8,691.70 8,672.40 8,672.40 0.0K
10:55 8,668.80 8,677.10 8,668.80 8,674.50 0.0K
11:00 8,674.50 8,674.50 8,660.80 8,660.80 0.0K
11:05 8,659.50 8,661.70 8,650.90 8,652.20 0.0K
11:10 8,652.20 8,652.20 8,640.10 8,646.20 0.0K
11:15 8,650.20 8,654.10 8,645.30 8,646.80 0.0K
11:20 8,646.80 8,658.30 8,644.50 8,652.00 0.0K
11:25 8,650.80 8,657.90 8,645.60 8,645.60 0.0K
11:30 8,646.90 8,647.40 8,614.70 8,618.60 0.0K
11:35 8,625.20 8,629.10 8,615.10 8,624.30 0.0K
11:40 8,622.90 8,626.80 8,621.50 8,621.50 0.0K
11:45 8,621.50 8,626.80 8,621.50 8,624.00 0.0K
11:50 8,625.30 8,627.90 8,625.30 8,626.60 0.0K
11:55 8,624.00 8,624.00 8,610.80 8,614.70 0.0K
12:00 8,614.70 8,618.70 8,605.60 8,617.80 0.0K
12:05 8,617.80 8,621.30 8,608.80 8,608.80 0.0K
12:10 8,608.80 8,613.30 8,608.40 8,611.10 0.0K
12:15 8,611.10 8,614.50 8,608.40 8,613.20 0.0K
12:20 8,610.50 8,610.50 8,599.10 8,600.40 0.0K
12:25 8,600.40 8,606.60 8,592.10 8,603.60 0.0K
12:30 8,604.90 8,615.30 8,604.90 8,611.80 0.0K
12:35 8,611.80 8,611.80 8,608.00 8,608.00 0.0K
12:40 8,610.60 8,618.70 8,608.00 8,617.30 0.0K
12:45 8,617.30 8,617.30 8,611.60 8,613.80 0.0K
12:50 8,613.80 8,617.30 8,613.30 8,617.30 0.0K
12:55 8,617.30 8,619.50 8,614.60 8,616.90 0.0K
13:00 8,615.70 8,618.20 8,614.20 8,614.20 0.0K
13:05 8,614.20 8,616.90 8,611.60 8,616.90 0.0K
13:10 8,615.60 8,627.00 8,615.60 8,624.80 0.0K
13:15 8,624.80 8,628.00 8,622.30 8,628.00 0.0K
13:20 8,628.00 8,632.90 8,628.00 8,630.20 0.0K
13:25 8,630.20 8,634.60 8,629.80 8,634.60 0.0K
13:30 8,634.60 8,635.90 8,631.20 8,631.20 0.0K
13:35 8,631.20 8,632.50 8,623.60 8,623.60 0.0K
13:40 8,623.60 8,629.40 8,623.60 8,628.40 0.0K
13:45 8,628.40 8,628.40 8,623.10 8,627.10 0.0K
13:50 8,629.70 8,629.70 8,620.80 8,620.80 0.0K
13:55 8,620.80 8,624.80 8,618.50 8,621.10 0.0K
14:00 8,621.10 8,621.10 8,617.60 8,621.10 0.0K
14:05 8,618.50 8,619.80 8,615.00 8,617.60 0.0K
14:10 8,617.60 8,617.60 8,614.10 8,617.60 0.0K
14:15 8,617.60 8,617.60 8,610.60 8,613.30 0.0K
14:20 8,613.30 8,614.60 8,611.00 8,611.00 0.0K
14:25 8,611.00 8,611.00 8,598.30 8,601.00 0.0K
14:30 8,601.00 8,603.60 8,589.50 8,592.60 0.0K
14:35 8,592.60 8,595.70 8,588.10 8,589.40 0.0K
14:40 8,588.10 8,593.00 8,583.60 8,586.30 0.0K
14:45 8,586.30 8,596.10 8,565.80 8,569.70 0.0K
14:50 8,571.90 8,571.90 8,535.10 8,537.80 0.0K
14:55 8,535.10 8,561.50 8,534.40 8,561.50 0.0K
15:00 8,561.50 8,572.60 8,561.50 8,568.50 0.0K
15:05 8,567.20 8,573.40 8,567.20 8,572.20 0.0K
15:10 8,570.00 8,578.20 8,568.60 8,576.90 0.0K
15:15 8,576.90 8,587.40 8,576.90 8,587.40 0.0K
15:20 8,586.10 8,600.20 8,586.10 8,600.20 0.0K
15:25 8,597.60 8,604.10 8,597.60 8,599.30 0.0K
15:30 8,599.30 8,606.20 8,597.60 8,606.20 0.0K
15:35 8,606.20 8,606.20 8,599.70 8,599.70 0.0K
15:40 8,602.20 8,607.90 8,600.80 8,600.80 0.0K
15:45 8,600.80 8,603.50 8,599.70 8,600.60 0.0K
15:50 8,600.60 8,607.70 8,595.80 8,595.80 0.0K
15:55 8,599.30 8,604.20 8,598.00 8,600.20 0.0K
16:00 8,598.90 8,604.70 8,595.30 8,597.60 0.0K
16:05 8,597.60 8,607.70 8,595.30 8,607.70 0.0K
16:10 8,609.00 8,609.00 8,601.50 8,605.60 0.0K
16:15 8,605.60 8,611.80 8,603.00 8,606.90 0.0K
16:20 8,608.20 8,608.20 8,601.10 8,606.00 0.0K
16:25 8,602.30 8,602.90 8,598.80 8,600.70 0.0K
16:30 8,602.00 8,607.70 8,602.00 8,605.40 0.0K
16:35 8,605.40 8,606.80 8,601.90 8,606.40 0.0K
16:40 8,606.40 8,606.40 8,596.70 8,598.00 0.0K
16:45 8,596.70 8,600.20 8,594.20 8,599.40 0.0K
16:50 8,598.20 8,599.70 8,598.20 8,599.50 0.0K
16:55 8,598.20 8,599.50 8,596.90 8,597.80 0.0K
17:00 8,595.60 8,596.50 8,594.10 8,594.10 0.0K
17:05 8,594.10 8,595.40 8,591.40 8,592.70 0.0K
17:10 8,592.70 8,595.30 8,588.70 8,590.00 0.0K
17:15 8,590.00 8,592.10 8,581.80 8,592.10 0.0K
17:20 8,588.30 8,593.20 8,586.90 8,589.10 0.0K
17:25 8,587.80 8,593.10 8,585.60 8,589.40 0.0K
17:30 8,589.40 8,589.40 8,589.40 8,589.40 0.0K
17:35 8,589.40 8,589.40 8,575.00 8,575.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible