FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,961.90 8,976.00 8,934.80 8,953.30 0.0K
09:05 8,947.90 8,947.90 8,912.00 8,931.20 0.0K
09:10 8,921.60 8,931.50 8,904.80 8,905.50 0.0K
09:15 8,901.00 8,904.90 8,878.20 8,882.00 0.0K
09:20 8,882.50 8,882.50 8,826.60 8,826.60 0.0K
09:25 8,829.20 8,842.90 8,815.00 8,815.00 0.0K
09:30 8,817.60 8,836.20 8,809.50 8,829.60 0.0K
09:35 8,827.40 8,827.40 8,799.10 8,799.50 0.0K
09:40 8,805.30 8,805.30 8,772.10 8,775.60 0.0K
09:45 8,775.60 8,802.80 8,775.60 8,789.00 0.0K
09:50 8,791.50 8,800.40 8,781.20 8,793.80 0.0K
09:55 8,797.70 8,801.00 8,773.70 8,774.60 0.0K
10:00 8,778.60 8,783.40 8,756.20 8,760.20 0.0K
10:05 8,764.10 8,783.40 8,764.10 8,781.80 0.0K
10:10 8,779.20 8,793.90 8,776.90 8,789.90 0.0K
10:15 8,789.90 8,800.90 8,772.70 8,800.90 0.0K
10:20 8,798.70 8,817.30 8,786.20 8,790.40 0.0K
10:25 8,787.80 8,788.80 8,773.40 8,777.10 0.0K
10:30 8,778.40 8,778.40 8,739.60 8,739.60 0.0K
10:35 8,735.70 8,740.20 8,707.20 8,709.50 0.0K
10:40 8,707.20 8,710.10 8,694.20 8,694.20 0.0K
10:45 8,691.60 8,692.90 8,638.50 8,638.50 0.0K
10:50 8,637.20 8,687.10 8,628.70 8,687.10 0.0K
10:55 8,685.80 8,685.80 8,648.30 8,661.70 0.0K
11:00 8,657.60 8,674.90 8,642.80 8,674.90 0.0K
11:05 8,670.90 8,676.60 8,654.60 8,658.80 0.0K
11:10 8,658.80 8,676.10 8,651.00 8,663.30 0.0K
11:15 8,663.30 8,683.90 8,663.30 8,683.90 0.0K
11:20 8,682.60 8,718.20 8,682.60 8,712.10 0.0K
11:25 8,712.20 8,724.50 8,712.20 8,724.10 0.0K
11:30 8,720.20 8,723.60 8,719.50 8,723.20 0.0K
11:35 8,720.50 8,730.70 8,720.50 8,722.80 0.0K
11:40 8,723.20 8,724.50 8,715.40 8,720.20 0.0K
11:45 8,721.50 8,723.20 8,712.10 8,714.70 0.0K
11:50 8,716.10 8,726.60 8,715.50 8,723.90 0.0K
11:55 8,723.90 8,729.10 8,722.70 8,727.60 0.0K
12:00 8,726.30 8,729.00 8,718.80 8,723.60 0.0K
12:05 8,723.60 8,724.00 8,711.70 8,711.70 0.0K
12:10 8,713.00 8,728.90 8,710.80 8,728.90 0.0K
12:15 8,728.90 8,730.20 8,724.90 8,726.30 0.0K
12:20 8,722.30 8,723.80 8,718.60 8,722.10 0.0K
12:25 8,722.10 8,725.20 8,718.60 8,719.90 0.0K
12:30 8,721.10 8,731.60 8,720.20 8,731.50 0.0K
12:35 8,731.50 8,743.30 8,728.80 8,743.30 0.0K
12:40 8,745.90 8,748.50 8,734.80 8,736.10 0.0K
12:45 8,736.10 8,753.40 8,736.10 8,753.40 0.0K
12:50 8,749.40 8,749.40 8,744.60 8,745.90 0.0K
12:55 8,742.30 8,742.30 8,730.50 8,733.50 0.0K
13:00 8,733.50 8,740.20 8,728.40 8,728.40 0.0K
13:05 8,728.40 8,743.40 8,728.40 8,736.80 0.0K
13:10 8,728.40 8,734.60 8,725.80 8,727.10 0.0K
13:15 8,727.10 8,730.80 8,722.90 8,730.00 0.0K
13:20 8,730.00 8,744.90 8,730.00 8,735.90 0.0K
13:25 8,733.30 8,737.60 8,731.00 8,731.80 0.0K
13:30 8,731.80 8,732.10 8,716.30 8,719.00 0.0K
13:35 8,717.70 8,720.30 8,714.10 8,716.80 0.0K
13:40 8,715.50 8,721.20 8,713.60 8,713.60 0.0K
13:45 8,716.20 8,719.80 8,709.10 8,709.10 0.0K
13:50 8,709.10 8,715.30 8,706.50 8,711.80 0.0K
13:55 8,707.80 8,709.10 8,705.60 8,706.90 0.0K
14:00 8,706.90 8,706.90 8,695.10 8,699.00 0.0K
14:05 8,699.00 8,701.60 8,684.60 8,685.90 0.0K
14:10 8,685.90 8,689.60 8,681.90 8,684.80 0.0K
14:15 8,684.80 8,688.70 8,682.70 8,684.00 0.0K
14:20 8,683.90 8,688.60 8,672.80 8,678.10 0.0K
14:25 8,679.40 8,691.20 8,679.40 8,689.00 0.0K
14:30 8,686.40 8,701.50 8,686.40 8,700.20 0.0K
14:35 8,700.20 8,701.50 8,688.30 8,691.00 0.0K
14:40 8,693.60 8,702.30 8,689.60 8,696.30 0.0K
14:45 8,696.30 8,699.20 8,691.30 8,691.30 0.0K
14:50 8,692.70 8,699.20 8,691.30 8,694.00 0.0K
14:55 8,694.00 8,702.40 8,692.70 8,702.40 0.0K
15:00 8,703.70 8,712.00 8,699.10 8,708.40 0.0K
15:05 8,707.10 8,710.80 8,688.90 8,688.90 0.0K
15:10 8,685.00 8,696.80 8,684.60 8,696.80 0.0K
15:15 8,698.10 8,702.00 8,693.80 8,693.80 0.0K
15:20 8,693.80 8,712.70 8,693.80 8,712.70 0.0K
15:25 8,708.80 8,711.40 8,695.90 8,698.50 0.0K
15:30 8,698.50 8,713.50 8,698.50 8,708.20 0.0K
15:35 8,709.60 8,716.10 8,708.20 8,712.20 0.0K
15:40 8,712.20 8,718.00 8,703.60 8,706.20 0.0K
15:45 8,706.20 8,712.90 8,704.10 8,705.40 0.0K
15:50 8,706.70 8,721.30 8,706.70 8,709.40 0.0K
15:55 8,708.10 8,708.40 8,699.20 8,699.20 0.0K
16:00 8,703.10 8,703.10 8,686.40 8,689.10 0.0K
16:05 8,690.40 8,693.00 8,673.60 8,686.40 0.0K
16:10 8,686.40 8,689.40 8,681.90 8,685.80 0.0K
16:15 8,688.50 8,688.50 8,679.30 8,681.50 0.0K
16:20 8,681.50 8,681.50 8,668.60 8,672.40 0.0K
16:25 8,669.70 8,674.60 8,667.90 8,668.80 0.0K
16:30 8,670.10 8,672.80 8,667.90 8,669.20 0.0K
16:35 8,669.20 8,680.30 8,669.20 8,672.80 0.0K
16:40 8,672.80 8,682.60 8,670.00 8,670.00 0.0K
16:45 8,670.00 8,675.20 8,670.00 8,674.40 0.0K
16:50 8,673.10 8,674.40 8,664.10 8,669.30 0.0K
16:55 8,669.30 8,676.40 8,669.30 8,670.20 0.0K
17:00 8,671.60 8,673.80 8,657.90 8,657.90 0.0K
17:05 8,659.20 8,659.20 8,635.50 8,635.50 0.0K
17:10 8,636.80 8,645.20 8,636.80 8,642.90 0.0K
17:15 8,645.10 8,647.40 8,643.70 8,643.70 0.0K
17:20 8,642.40 8,643.90 8,623.20 8,634.90 0.0K
17:25 8,633.60 8,641.30 8,628.30 8,639.90 0.0K
17:30 8,636.00 8,636.00 8,636.00 8,636.00 0.0K
17:35 8,636.00 8,667.70 8,636.00 8,667.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible