FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,245.10 9,309.10 9,245.10 9,278.40 0.0K
09:05 9,257.30 9,257.30 9,174.10 9,189.50 0.0K
09:10 9,193.40 9,209.70 9,168.70 9,184.50 0.0K
09:15 9,188.50 9,224.50 9,188.50 9,209.90 0.0K
09:20 9,207.30 9,245.90 9,207.30 9,242.60 0.0K
09:25 9,243.90 9,249.70 9,232.40 9,245.60 0.0K
09:30 9,242.90 9,255.70 9,239.10 9,239.10 0.0K
09:35 9,238.00 9,273.50 9,236.70 9,253.10 0.0K
09:40 9,255.30 9,259.30 9,227.80 9,227.80 0.0K
09:45 9,230.40 9,233.10 9,218.10 9,218.10 0.0K
09:50 9,215.40 9,220.60 9,201.50 9,201.50 0.0K
09:55 9,205.40 9,208.20 9,197.70 9,204.30 0.0K
10:00 9,212.10 9,212.10 9,185.30 9,186.60 0.0K
10:05 9,187.90 9,188.30 9,168.60 9,174.70 0.0K
10:10 9,177.30 9,193.90 9,136.80 9,136.80 0.0K
10:15 9,136.80 9,142.00 9,099.60 9,119.60 0.0K
10:20 9,120.80 9,123.40 9,093.00 9,093.00 0.0K
10:25 9,096.90 9,134.20 9,096.90 9,125.20 0.0K
10:30 9,128.80 9,133.80 9,116.80 9,128.60 0.0K
10:35 9,130.80 9,133.40 9,112.40 9,121.50 0.0K
10:40 9,124.20 9,144.80 9,121.50 9,141.10 0.0K
10:45 9,145.00 9,160.70 9,130.30 9,135.30 0.0K
10:50 9,134.00 9,134.00 9,119.50 9,128.70 0.0K
10:55 9,126.10 9,130.10 9,115.60 9,118.60 0.0K
11:00 9,118.60 9,125.20 9,100.20 9,108.10 0.0K
11:05 9,106.80 9,120.70 9,104.20 9,116.80 0.0K
11:10 9,123.90 9,153.10 9,121.30 9,153.10 0.0K
11:15 9,155.70 9,181.40 9,145.20 9,181.40 0.0K
11:20 9,189.30 9,208.20 9,179.10 9,188.30 0.0K
11:25 9,190.90 9,193.50 9,180.40 9,188.30 0.0K
11:30 9,185.70 9,185.70 9,170.80 9,181.30 0.0K
11:35 9,197.00 9,205.80 9,185.50 9,189.40 0.0K
11:40 9,188.00 9,189.30 9,168.30 9,170.90 0.0K
11:45 9,170.90 9,173.50 9,163.60 9,163.60 0.0K
11:50 9,166.20 9,166.50 9,098.20 9,098.20 0.0K
11:55 9,068.90 9,096.20 9,059.80 9,093.60 0.0K
12:00 9,092.30 9,110.70 9,092.30 9,098.80 0.0K
12:05 9,096.20 9,114.10 9,086.50 9,114.10 0.0K
12:10 9,110.10 9,110.10 9,090.60 9,093.20 0.0K
12:15 9,095.40 9,129.20 9,095.40 9,112.20 0.0K
12:20 9,108.30 9,110.30 9,099.80 9,105.00 0.0K
12:25 9,108.90 9,111.50 9,095.80 9,111.50 0.0K
12:30 9,112.80 9,128.60 9,110.20 9,122.00 0.0K
12:35 9,124.70 9,124.70 9,105.20 9,105.20 0.0K
12:40 9,107.80 9,137.10 9,107.80 9,134.50 0.0K
12:45 9,135.80 9,147.60 9,123.00 9,123.00 0.0K
12:50 9,123.00 9,128.20 9,113.80 9,117.60 0.0K
12:55 9,120.20 9,121.50 9,113.10 9,119.70 0.0K
13:00 9,119.70 9,123.60 9,117.00 9,118.80 0.0K
13:05 9,120.10 9,121.00 9,114.00 9,115.30 0.0K
13:10 9,115.30 9,134.50 9,108.60 9,113.40 0.0K
13:15 9,114.70 9,114.70 9,089.70 9,111.30 0.0K
13:20 9,112.60 9,129.30 9,112.60 9,120.10 0.0K
13:25 9,120.10 9,135.30 9,119.50 9,135.30 0.0K
13:30 9,136.60 9,150.40 9,134.00 9,149.10 0.0K
13:35 9,149.10 9,191.50 9,149.10 9,174.90 0.0K
13:40 9,176.20 9,185.40 9,173.60 9,173.60 0.0K
13:45 9,178.80 9,185.40 9,176.30 9,183.90 0.0K
13:50 9,186.60 9,193.10 9,186.60 9,187.70 0.0K
13:55 9,189.00 9,190.50 9,167.60 9,168.90 0.0K
14:00 9,167.60 9,173.80 9,164.60 9,169.00 0.0K
14:05 9,167.70 9,169.00 9,162.40 9,169.00 0.0K
14:10 9,175.60 9,175.60 9,166.60 9,174.40 0.0K
14:15 9,173.10 9,177.60 9,173.10 9,175.40 0.0K
14:20 9,171.40 9,174.20 9,162.40 9,174.20 0.0K
14:25 9,176.90 9,190.00 9,173.80 9,176.50 0.0K
14:30 9,177.80 9,200.90 9,177.80 9,188.00 0.0K
14:35 9,188.00 9,188.00 9,173.90 9,184.60 0.0K
14:40 9,180.90 9,190.10 9,173.00 9,173.00 0.0K
14:45 9,174.30 9,191.40 9,174.30 9,181.50 0.0K
14:50 9,182.90 9,182.90 9,164.10 9,177.20 0.0K
14:55 9,175.90 9,193.80 9,175.90 9,185.90 0.0K
15:00 9,184.60 9,190.80 9,172.40 9,182.90 0.0K
15:05 9,180.30 9,191.20 9,175.40 9,183.30 0.0K
15:10 9,183.30 9,200.50 9,182.10 9,184.70 0.0K
15:15 9,184.70 9,195.30 9,184.70 9,190.40 0.0K
15:20 9,193.00 9,193.00 9,187.50 9,188.80 0.0K
15:25 9,186.60 9,187.90 9,169.90 9,172.60 0.0K
15:30 9,171.20 9,177.50 9,158.50 9,158.50 0.0K
15:35 9,159.80 9,167.30 9,144.00 9,160.70 0.0K
15:40 9,163.30 9,167.80 9,156.80 9,165.20 0.0K
15:45 9,165.20 9,166.50 9,154.00 9,156.60 0.0K
15:50 9,157.90 9,157.90 9,128.40 9,128.40 0.0K
15:55 9,129.70 9,133.10 9,119.20 9,131.80 0.0K
16:00 9,127.80 9,135.10 9,118.30 9,118.30 0.0K
16:05 9,119.60 9,124.70 9,111.00 9,113.20 0.0K
16:10 9,114.50 9,123.70 9,107.30 9,107.30 0.0K
16:15 9,106.00 9,112.90 9,101.10 9,101.50 0.0K
16:20 9,103.70 9,106.80 9,100.20 9,106.80 0.0K
16:25 9,105.50 9,112.90 9,099.70 9,099.70 0.0K
16:30 9,099.70 9,106.30 9,096.10 9,103.30 0.0K
16:35 9,103.30 9,105.10 9,096.30 9,100.60 0.0K
16:40 9,099.30 9,101.90 9,083.00 9,083.00 0.0K
16:45 9,080.70 9,084.00 9,078.70 9,078.70 0.0K
16:50 9,077.40 9,077.40 9,053.20 9,060.60 0.0K
16:55 9,060.60 9,064.30 9,055.50 9,056.50 0.0K
17:00 9,059.10 9,064.00 9,055.60 9,058.40 0.0K
17:05 9,058.40 9,060.70 9,052.80 9,055.80 0.0K
17:10 9,054.50 9,061.10 9,053.20 9,054.50 0.0K
17:15 9,055.80 9,057.10 9,053.20 9,055.50 0.0K
17:20 9,055.50 9,061.70 9,052.90 9,059.20 0.0K
17:25 9,059.20 9,060.50 9,051.10 9,051.40 0.0K
17:30 9,046.80 9,046.80 9,046.80 9,046.80 0.0K
17:35 9,046.80 9,046.80 9,015.20 9,015.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible