FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,151.50 9,174.80 9,145.90 9,161.70 0.0K
09:05 9,153.80 9,159.10 9,140.30 9,159.10 0.0K
09:10 9,160.50 9,183.40 9,160.50 9,182.10 0.0K
09:15 9,182.10 9,189.60 9,174.70 9,177.00 0.0K
09:20 9,169.90 9,172.50 9,160.30 9,161.90 0.0K
09:25 9,163.30 9,169.80 9,156.40 9,159.00 0.0K
09:30 9,159.00 9,188.80 9,159.00 9,188.80 0.0K
09:35 9,188.80 9,188.80 9,172.00 9,172.00 0.0K
09:40 9,172.00 9,179.90 9,172.00 9,177.40 0.0K
09:45 9,177.40 9,195.00 9,177.40 9,195.00 0.0K
09:50 9,193.60 9,209.30 9,193.60 9,208.90 0.0K
09:55 9,207.60 9,214.70 9,194.40 9,211.10 0.0K
10:00 9,208.90 9,223.80 9,205.40 9,213.40 0.0K
10:05 9,214.80 9,216.10 9,205.50 9,208.20 0.0K
10:10 9,210.80 9,212.10 9,193.80 9,200.10 0.0K
10:15 9,200.10 9,204.90 9,195.60 9,195.60 0.0K
10:20 9,195.60 9,198.40 9,189.50 9,189.50 0.0K
10:25 9,198.70 9,200.00 9,193.20 9,193.20 0.0K
10:30 9,194.40 9,199.30 9,189.70 9,192.40 0.0K
10:35 9,192.60 9,199.80 9,192.60 9,197.10 0.0K
10:40 9,198.40 9,200.50 9,192.80 9,197.80 0.0K
10:45 9,196.50 9,199.20 9,193.60 9,199.20 0.0K
10:50 9,201.80 9,201.80 9,191.20 9,201.40 0.0K
10:55 9,201.40 9,201.40 9,196.70 9,198.10 0.0K
11:00 9,200.80 9,200.90 9,196.50 9,199.20 0.0K
11:05 9,199.20 9,200.60 9,198.40 9,198.40 0.0K
11:10 9,198.40 9,199.30 9,194.50 9,194.50 0.0K
11:15 9,194.50 9,208.10 9,194.50 9,207.20 0.0K
11:20 9,208.50 9,212.50 9,207.30 9,207.30 0.0K
11:25 9,208.60 9,215.80 9,207.30 9,215.80 0.0K
11:30 9,215.80 9,217.30 9,206.60 9,206.60 0.0K
11:35 9,208.10 9,209.40 9,201.90 9,201.90 0.0K
11:40 9,197.40 9,206.50 9,197.30 9,199.40 0.0K
11:45 9,202.00 9,202.00 9,198.10 9,200.70 0.0K
11:50 9,200.70 9,209.30 9,200.60 9,209.10 0.0K
11:55 9,206.40 9,215.10 9,203.80 9,215.10 0.0K
12:00 9,211.60 9,216.70 9,210.30 9,216.70 0.0K
12:05 9,215.40 9,216.70 9,208.10 9,209.40 0.0K
12:10 9,209.40 9,211.90 9,206.80 9,211.90 0.0K
12:15 9,211.90 9,211.90 9,205.70 9,208.00 0.0K
12:20 9,208.00 9,208.00 9,200.20 9,201.60 0.0K
12:25 9,201.60 9,213.40 9,201.60 9,210.80 0.0K
12:30 9,210.80 9,210.80 9,209.20 9,209.20 0.0K
12:35 9,210.50 9,216.70 9,210.50 9,214.20 0.0K
12:40 9,214.20 9,215.50 9,210.20 9,210.20 0.0K
12:45 9,210.20 9,215.50 9,210.20 9,210.60 0.0K
12:50 9,210.60 9,211.90 9,208.00 9,209.30 0.0K
12:55 9,208.00 9,210.60 9,200.10 9,201.30 0.0K
13:00 9,202.60 9,203.90 9,123.50 9,130.10 0.0K
13:05 9,126.50 9,176.00 9,126.50 9,174.70 0.0K
13:10 9,173.40 9,183.90 9,173.40 9,181.20 0.0K
13:15 9,178.70 9,205.00 9,177.40 9,193.10 0.0K
13:20 9,191.80 9,194.60 9,185.70 9,191.00 0.0K
13:25 9,192.30 9,192.30 9,180.50 9,185.70 0.0K
13:30 9,187.00 9,188.40 9,176.50 9,180.50 0.0K
13:35 9,179.20 9,188.50 9,179.20 9,179.30 0.0K
13:40 9,179.30 9,197.30 9,179.30 9,182.70 0.0K
13:45 9,185.30 9,188.00 9,174.40 9,175.70 0.0K
13:50 9,178.40 9,194.10 9,174.40 9,190.20 0.0K
13:55 9,188.90 9,194.10 9,184.60 9,191.50 0.0K
14:00 9,191.50 9,196.80 9,191.50 9,196.80 0.0K
14:05 9,195.50 9,206.90 9,195.50 9,201.70 0.0K
14:10 9,200.40 9,208.00 9,199.10 9,206.70 0.0K
14:15 9,206.70 9,206.70 9,202.50 9,202.50 0.0K
14:20 9,202.50 9,203.50 9,191.90 9,194.70 0.0K
14:25 9,204.00 9,215.50 9,201.80 9,215.50 0.0K
14:30 9,215.50 9,215.50 9,124.90 9,129.80 0.0K
14:35 9,127.60 9,136.80 9,111.00 9,135.30 0.0K
14:40 9,137.90 9,142.50 9,129.70 9,142.50 0.0K
14:45 9,142.50 9,157.50 9,142.50 9,151.70 0.0K
14:50 9,151.70 9,151.70 9,140.30 9,143.40 0.0K
14:55 9,143.40 9,147.00 9,143.40 9,143.40 0.0K
15:00 9,143.40 9,143.40 9,124.50 9,129.80 0.0K
15:05 9,127.20 9,142.30 9,125.80 9,141.00 0.0K
15:10 9,141.00 9,145.00 9,138.30 9,145.00 0.0K
15:15 9,145.00 9,153.40 9,144.60 9,153.40 0.0K
15:20 9,152.10 9,153.30 9,148.20 9,150.70 0.0K
15:25 9,152.00 9,160.30 9,147.20 9,159.00 0.0K
15:30 9,159.00 9,163.10 9,154.30 9,159.20 0.0K
15:35 9,161.80 9,161.80 9,153.40 9,156.80 0.0K
15:40 9,156.80 9,156.80 9,146.80 9,149.50 0.0K
15:45 9,148.10 9,149.50 9,144.60 9,145.90 0.0K
15:50 9,145.90 9,155.90 9,145.80 9,151.90 0.0K
15:55 9,150.60 9,151.90 9,148.00 9,148.00 0.0K
16:00 9,148.00 9,149.30 9,145.30 9,145.30 0.0K
16:05 9,146.60 9,149.80 9,137.40 9,149.80 0.0K
16:10 9,148.50 9,150.70 9,144.90 9,144.90 0.0K
16:15 9,143.60 9,150.00 9,143.60 9,146.50 0.0K
16:20 9,146.50 9,154.00 9,146.50 9,151.50 0.0K
16:25 9,151.50 9,155.10 9,148.00 9,155.10 0.0K
16:30 9,155.10 9,161.20 9,155.10 9,159.10 0.0K
16:35 9,157.70 9,160.00 9,152.90 9,155.10 0.0K
16:40 9,155.10 9,155.10 9,147.40 9,149.00 0.0K
16:45 9,149.00 9,153.80 9,147.70 9,147.70 0.0K
16:50 9,147.70 9,149.00 9,144.10 9,145.40 0.0K
16:55 9,145.40 9,152.90 9,145.40 9,148.80 0.0K
17:00 9,148.80 9,160.80 9,147.90 9,159.50 0.0K
17:05 9,156.90 9,169.70 9,153.30 9,168.30 0.0K
17:10 9,171.00 9,171.00 9,158.70 9,162.20 0.0K
17:15 9,162.30 9,166.30 9,140.40 9,141.70 0.0K
17:20 9,141.70 9,148.80 9,139.00 9,141.40 0.0K
17:25 9,141.40 9,141.40 9,131.20 9,134.80 0.0K
17:30 9,135.80 9,135.80 9,135.80 9,135.80 0.0K
17:35 9,135.80 9,138.40 9,135.80 9,137.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible