FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,139.60 9,139.60 9,097.70 9,097.70 0.0K
09:05 9,108.00 9,129.10 9,101.50 9,124.10 0.0K
09:10 9,124.10 9,132.00 9,108.80 9,108.80 0.0K
09:15 9,106.20 9,138.90 9,106.20 9,136.30 0.0K
09:20 9,137.60 9,153.90 9,137.60 9,146.30 0.0K
09:25 9,146.30 9,148.80 9,122.80 9,124.10 0.0K
09:30 9,116.30 9,127.60 9,105.70 9,127.60 0.0K
09:35 9,129.00 9,135.70 9,118.30 9,135.70 0.0K
09:40 9,135.80 9,143.30 9,118.50 9,121.40 0.0K
09:45 9,122.70 9,125.60 9,121.40 9,125.60 0.0K
09:50 9,123.00 9,148.00 9,119.00 9,146.70 0.0K
09:55 9,133.50 9,158.00 9,130.00 9,158.00 0.0K
10:00 9,163.30 9,164.60 9,130.90 9,130.90 0.0K
10:05 9,132.60 9,142.70 9,130.80 9,136.10 0.0K
10:10 9,133.50 9,145.00 9,133.50 9,140.10 0.0K
10:15 9,136.20 9,152.10 9,136.20 9,142.70 0.0K
10:20 9,142.70 9,142.70 9,127.50 9,128.80 0.0K
10:25 9,131.40 9,135.90 9,114.30 9,116.90 0.0K
10:30 9,116.90 9,124.50 9,111.60 9,124.50 0.0K
10:35 9,124.60 9,124.70 9,117.10 9,118.30 0.0K
10:40 9,118.20 9,119.50 9,111.70 9,115.70 0.0K
10:45 9,113.10 9,113.10 9,106.50 9,107.90 0.0K
10:50 9,107.90 9,115.40 9,101.30 9,112.90 0.0K
10:55 9,112.90 9,116.00 9,107.70 9,116.00 0.0K
11:00 9,116.00 9,126.80 9,116.00 9,121.10 0.0K
11:05 9,118.50 9,124.80 9,115.80 9,115.80 0.0K
11:10 9,117.10 9,131.30 9,117.10 9,131.30 0.0K
11:15 9,131.30 9,131.30 9,120.20 9,121.50 0.0K
11:20 9,117.60 9,118.80 9,115.20 9,117.80 0.0K
11:25 9,120.50 9,128.40 9,120.50 9,123.50 0.0K
11:30 9,123.50 9,123.50 9,105.70 9,108.00 0.0K
11:35 9,109.30 9,122.10 9,109.30 9,122.10 0.0K
11:40 9,122.10 9,122.10 9,108.20 9,111.10 0.0K
11:45 9,107.50 9,112.80 9,094.50 9,096.80 0.0K
11:50 9,096.80 9,112.30 9,094.70 9,111.90 0.0K
11:55 9,111.90 9,117.10 9,109.20 9,114.60 0.0K
12:00 9,116.00 9,120.90 9,116.00 9,120.90 0.0K
12:05 9,119.60 9,127.70 9,119.60 9,127.70 0.0K
12:10 9,129.00 9,129.00 9,124.90 9,128.80 0.0K
12:15 9,127.50 9,127.50 9,120.00 9,122.70 0.0K
12:20 9,124.00 9,126.10 9,121.30 9,125.90 0.0K
12:25 9,125.90 9,125.90 9,107.90 9,109.20 0.0K
12:30 9,109.20 9,113.10 9,107.70 9,107.70 0.0K
12:35 9,110.40 9,110.40 9,102.40 9,103.70 0.0K
12:40 9,101.40 9,101.40 9,092.60 9,092.60 0.0K
12:45 9,092.60 9,092.60 9,076.10 9,078.80 0.0K
12:50 9,078.80 9,084.20 9,078.80 9,084.20 0.0K
12:55 9,084.20 9,092.60 9,084.20 9,089.90 0.0K
13:00 9,089.90 9,093.90 9,087.70 9,092.60 0.0K
13:05 9,092.60 9,094.90 9,087.70 9,087.70 0.0K
13:10 9,089.10 9,090.20 9,089.10 9,090.20 0.0K
13:15 9,090.20 9,092.90 9,085.80 9,088.00 0.0K
13:20 9,088.00 9,088.90 9,086.30 9,088.90 0.0K
13:25 9,088.90 9,088.90 9,079.20 9,081.80 0.0K
13:30 9,081.80 9,081.80 9,076.60 9,079.20 0.0K
13:35 9,080.50 9,088.70 9,079.20 9,082.90 0.0K
13:40 9,082.90 9,088.10 9,082.90 9,085.50 0.0K
13:45 9,086.80 9,091.40 9,086.80 9,091.20 0.0K
13:50 9,091.20 9,098.70 9,091.20 9,092.20 0.0K
13:55 9,093.60 9,106.30 9,093.60 9,106.30 0.0K
14:00 9,107.60 9,112.90 9,106.30 9,106.70 0.0K
14:05 9,108.00 9,113.30 9,108.00 9,111.90 0.0K
14:10 9,111.90 9,112.90 9,104.10 9,110.60 0.0K
14:15 9,110.60 9,113.30 9,100.10 9,105.80 0.0K
14:20 9,101.30 9,101.30 9,086.70 9,089.00 0.0K
14:25 9,089.00 9,097.40 9,089.00 9,097.20 0.0K
14:30 9,097.20 9,097.20 9,085.40 9,085.40 0.0K
14:35 9,089.30 9,104.30 9,089.30 9,104.30 0.0K
14:40 9,104.30 9,104.30 9,099.30 9,099.30 0.0K
14:45 9,098.00 9,107.70 9,098.00 9,106.30 0.0K
14:50 9,109.00 9,111.90 9,106.50 9,109.30 0.0K
14:55 9,111.90 9,111.90 9,102.90 9,102.90 0.0K
15:00 9,102.90 9,104.30 9,096.70 9,103.00 0.0K
15:05 9,097.70 9,100.10 9,092.50 9,100.10 0.0K
15:10 9,100.10 9,101.50 9,096.60 9,100.90 0.0K
15:15 9,099.50 9,106.90 9,099.50 9,104.30 0.0K
15:20 9,104.30 9,108.30 9,091.40 9,091.40 0.0K
15:25 9,092.70 9,099.80 9,092.70 9,099.80 0.0K
15:30 9,099.80 9,099.80 9,088.80 9,088.80 0.0K
15:35 9,090.10 9,096.80 9,090.10 9,094.20 0.0K
15:40 9,094.20 9,100.10 9,089.10 9,100.10 0.0K
15:45 9,104.00 9,117.10 9,101.40 9,114.90 0.0K
15:50 9,114.90 9,116.70 9,104.40 9,116.70 0.0K
15:55 9,118.00 9,118.00 9,110.50 9,111.90 0.0K
16:00 9,111.90 9,122.00 9,110.20 9,114.90 0.0K
16:05 9,114.90 9,122.80 9,114.90 9,121.40 0.0K
16:10 9,121.40 9,124.20 9,117.50 9,122.70 0.0K
16:15 9,125.40 9,125.40 9,121.40 9,124.10 0.0K
16:20 9,122.80 9,129.00 9,122.80 9,129.00 0.0K
16:25 9,131.60 9,132.90 9,128.10 9,130.70 0.0K
16:30 9,129.40 9,130.70 9,122.00 9,122.00 0.0K
16:35 9,123.30 9,123.30 9,108.30 9,117.50 0.0K
16:40 9,116.20 9,142.80 9,111.30 9,131.10 0.0K
16:45 9,133.70 9,133.70 9,118.20 9,118.20 0.0K
16:50 9,117.00 9,121.90 9,106.90 9,117.90 0.0K
16:55 9,117.90 9,121.90 9,114.20 9,116.80 0.0K
17:00 9,118.00 9,123.80 9,118.00 9,119.80 0.0K
17:05 9,119.80 9,121.20 9,115.90 9,117.30 0.0K
17:10 9,117.30 9,119.90 9,112.90 9,112.90 0.0K
17:15 9,111.50 9,117.00 9,111.50 9,114.50 0.0K
17:20 9,114.50 9,118.60 9,112.20 9,118.60 0.0K
17:25 9,118.60 9,128.00 9,114.60 9,122.80 0.0K
17:30 9,123.20 9,123.20 9,123.20 9,123.20 0.0K
17:35 9,123.20 9,125.40 9,120.00 9,120.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible