FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,083.90 9,130.90 9,063.70 9,071.50 0.0K
09:05 9,080.70 9,113.00 9,053.60 9,107.80 0.0K
09:10 9,114.90 9,114.90 9,077.90 9,081.90 0.0K
09:15 9,081.90 9,088.20 9,062.20 9,084.30 0.0K
09:20 9,080.30 9,080.30 9,039.40 9,039.40 0.0K
09:25 9,047.30 9,061.40 9,039.80 9,051.80 0.0K
09:30 9,056.80 9,070.00 9,048.50 9,070.00 0.0K
09:35 9,070.00 9,084.00 9,062.00 9,066.00 0.0K
09:40 9,067.30 9,079.10 9,063.20 9,071.20 0.0K
09:45 9,069.90 9,095.30 9,069.90 9,095.30 0.0K
09:50 9,097.90 9,104.60 9,097.90 9,103.10 0.0K
09:55 9,088.70 9,106.00 9,088.70 9,103.40 0.0K
10:00 9,100.80 9,109.80 9,098.20 9,109.80 0.0K
10:05 9,115.00 9,119.80 9,106.10 9,110.10 0.0K
10:10 9,112.30 9,117.60 9,110.10 9,116.20 0.0K
10:15 9,113.50 9,130.00 9,113.50 9,116.80 0.0K
10:20 9,118.50 9,127.80 9,118.50 9,119.90 0.0K
10:25 9,116.40 9,134.60 9,116.40 9,134.60 0.0K
10:30 9,135.90 9,143.50 9,130.60 9,133.60 0.0K
10:35 9,131.00 9,162.00 9,123.10 9,162.00 0.0K
10:40 9,163.50 9,171.50 9,161.00 9,169.20 0.0K
10:45 9,169.20 9,169.20 9,161.50 9,166.70 0.0K
10:50 9,165.40 9,169.40 9,130.30 9,135.60 0.0K
10:55 9,140.90 9,142.00 9,119.30 9,128.40 0.0K
11:00 9,128.40 9,151.50 9,128.40 9,143.10 0.0K
11:05 9,143.10 9,152.30 9,140.90 9,147.30 0.0K
11:10 9,144.70 9,147.30 9,137.00 9,137.00 0.0K
11:15 9,135.70 9,148.80 9,135.70 9,148.80 0.0K
11:20 9,141.10 9,141.10 9,135.20 9,135.30 0.0K
11:25 9,136.60 9,163.10 9,136.60 9,155.00 0.0K
11:30 9,156.40 9,159.70 9,146.60 9,151.50 0.0K
11:35 9,151.50 9,156.20 9,141.80 9,145.50 0.0K
11:40 9,146.80 9,154.70 9,146.30 9,154.70 0.0K
11:45 9,157.30 9,160.00 9,151.70 9,151.70 0.0K
11:50 9,154.30 9,165.40 9,154.30 9,165.40 0.0K
11:55 9,166.70 9,168.00 9,160.10 9,162.70 0.0K
12:00 9,162.70 9,166.80 9,160.70 9,160.70 0.0K
12:05 9,163.30 9,163.30 9,156.10 9,162.70 0.0K
12:10 9,162.70 9,162.70 9,138.40 9,142.50 0.0K
12:15 9,130.60 9,134.90 9,121.50 9,125.70 0.0K
12:20 9,120.40 9,129.60 9,118.70 9,120.10 0.0K
12:25 9,122.70 9,130.20 9,117.80 9,130.20 0.0K
12:30 9,130.20 9,136.70 9,124.90 9,128.90 0.0K
12:35 9,130.20 9,138.50 9,125.30 9,138.50 0.0K
12:40 9,137.30 9,139.20 9,133.40 9,139.20 0.0K
12:45 9,136.60 9,149.10 9,136.60 9,149.10 0.0K
12:50 9,149.10 9,154.50 9,147.80 9,151.90 0.0K
12:55 9,150.70 9,153.40 9,148.70 9,148.70 0.0K
13:00 9,148.70 9,155.10 9,147.40 9,155.10 0.0K
13:05 9,159.10 9,159.10 9,150.70 9,153.40 0.0K
13:10 9,153.40 9,158.60 9,153.40 9,157.30 0.0K
13:15 9,157.30 9,171.00 9,157.30 9,171.00 0.0K
13:20 9,171.00 9,181.10 9,171.00 9,174.40 0.0K
13:25 9,175.70 9,178.30 9,171.60 9,175.70 0.0K
13:30 9,175.70 9,182.80 9,175.70 9,182.80 0.0K
13:35 9,182.80 9,186.80 9,182.80 9,185.40 0.0K
13:40 9,185.30 9,186.30 9,182.10 9,183.70 0.0K
13:45 9,185.90 9,191.40 9,184.30 9,188.80 0.0K
13:50 9,186.20 9,190.20 9,177.00 9,177.40 0.0K
13:55 9,179.60 9,186.30 9,179.20 9,181.80 0.0K
14:00 9,183.10 9,190.20 9,179.70 9,182.40 0.0K
14:05 9,182.40 9,188.10 9,182.40 9,186.80 0.0K
14:10 9,186.80 9,198.40 9,186.80 9,195.80 0.0K
14:15 9,195.80 9,197.10 9,188.70 9,193.80 0.0K
14:20 9,193.90 9,193.90 9,187.80 9,190.40 0.0K
14:25 9,190.40 9,196.60 9,186.40 9,189.10 0.0K
14:30 9,187.80 9,191.70 9,185.10 9,191.70 0.0K
14:35 9,191.70 9,199.40 9,189.00 9,199.40 0.0K
14:40 9,199.40 9,200.40 9,195.50 9,200.40 0.0K
14:45 9,201.70 9,207.50 9,200.40 9,202.20 0.0K
14:50 9,202.20 9,202.60 9,196.40 9,196.40 0.0K
14:55 9,196.40 9,196.40 9,193.80 9,196.40 0.0K
15:00 9,195.20 9,196.70 9,190.40 9,194.00 0.0K
15:05 9,195.40 9,198.00 9,194.40 9,195.70 0.0K
15:10 9,195.70 9,214.70 9,194.50 9,214.70 0.0K
15:15 9,214.70 9,214.70 9,204.40 9,204.50 0.0K
15:20 9,205.90 9,211.10 9,205.90 9,207.30 0.0K
15:25 9,207.30 9,209.40 9,183.50 9,187.50 0.0K
15:30 9,173.00 9,173.00 9,152.40 9,160.90 0.0K
15:35 9,160.90 9,166.20 9,150.40 9,150.40 0.0K
15:40 9,145.20 9,157.00 9,142.40 9,148.10 0.0K
15:45 9,148.10 9,154.20 9,132.60 9,132.60 0.0K
15:50 9,129.90 9,132.60 9,119.40 9,120.70 0.0K
15:55 9,120.70 9,126.00 9,113.00 9,124.70 0.0K
16:00 9,131.30 9,139.10 9,129.00 9,129.00 0.0K
16:05 9,131.60 9,152.60 9,131.60 9,152.60 0.0K
16:10 9,152.60 9,158.40 9,145.20 9,147.90 0.0K
16:15 9,143.00 9,144.30 9,140.40 9,140.60 0.0K
16:20 9,141.90 9,146.10 9,136.00 9,136.00 0.0K
16:25 9,140.00 9,140.00 9,132.00 9,134.60 0.0K
16:30 9,133.30 9,133.30 9,121.10 9,126.30 0.0K
16:35 9,126.30 9,129.80 9,124.60 9,125.90 0.0K
16:40 9,125.90 9,127.20 9,114.70 9,117.30 0.0K
16:45 9,116.00 9,116.40 9,109.40 9,116.40 0.0K
16:50 9,119.00 9,126.40 9,116.70 9,126.40 0.0K
16:55 9,122.40 9,125.20 9,118.60 9,119.00 0.0K
17:00 9,120.30 9,129.80 9,116.80 9,129.80 0.0K
17:05 9,131.10 9,131.50 9,122.30 9,131.50 0.0K
17:10 9,131.50 9,142.90 9,131.50 9,141.20 0.0K
17:15 9,145.20 9,150.80 9,143.30 9,146.90 0.0K
17:20 9,149.50 9,154.60 9,138.00 9,149.20 0.0K
17:25 9,151.80 9,155.30 9,145.60 9,150.20 0.0K
17:30 9,147.60 9,147.60 9,147.60 9,147.60 0.0K
17:35 9,147.60 9,158.80 9,147.60 9,154.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible