FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,069.00 9,092.70 9,069.00 9,082.50 0.0K
09:05 9,082.50 9,136.30 9,078.50 9,129.60 0.0K
09:10 9,120.50 9,134.80 9,086.40 9,086.40 0.0K
09:15 9,091.60 9,139.80 9,091.60 9,128.40 0.0K
09:20 9,128.20 9,129.70 9,108.80 9,128.00 0.0K
09:25 9,125.40 9,138.60 9,125.40 9,137.40 0.0K
09:30 9,140.00 9,164.40 9,134.20 9,159.20 0.0K
09:35 9,160.50 9,185.20 9,160.50 9,180.20 0.0K
09:40 9,176.20 9,180.20 9,153.80 9,163.00 0.0K
09:45 9,160.40 9,160.40 9,111.60 9,111.60 0.0K
09:50 9,102.40 9,106.40 9,081.60 9,089.50 0.0K
09:55 9,089.50 9,097.90 9,077.70 9,089.20 0.0K
10:00 9,085.30 9,100.90 9,085.30 9,093.90 0.0K
10:05 9,092.60 9,100.50 9,088.00 9,094.00 0.0K
10:10 9,076.90 9,081.60 9,067.70 9,071.20 0.0K
10:15 9,070.70 9,076.40 9,047.50 9,047.50 0.0K
10:20 9,046.10 9,084.10 9,043.50 9,077.40 0.0K
10:25 9,078.70 9,084.70 9,071.70 9,083.40 0.0K
10:30 9,083.40 9,096.50 9,079.50 9,092.50 0.0K
10:35 9,095.10 9,101.70 9,089.40 9,092.00 0.0K
10:40 9,090.70 9,092.00 9,072.30 9,074.90 0.0K
10:45 9,074.90 9,074.90 9,061.20 9,072.30 0.0K
10:50 9,071.00 9,077.40 9,068.10 9,068.20 0.0K
10:55 9,068.20 9,073.60 9,068.20 9,073.60 0.0K
11:00 9,072.30 9,082.80 9,065.70 9,081.50 0.0K
11:05 9,080.10 9,089.30 9,077.50 9,082.80 0.0K
11:10 9,082.90 9,084.30 9,074.60 9,074.60 0.0K
11:15 9,071.90 9,074.60 9,068.00 9,068.00 0.0K
11:20 9,069.30 9,069.30 9,057.00 9,062.80 0.0K
11:25 9,065.40 9,065.40 9,054.30 9,058.40 0.0K
11:30 9,058.70 9,074.20 9,058.70 9,066.50 0.0K
11:35 9,067.80 9,109.50 9,066.50 9,105.70 0.0K
11:40 9,105.70 9,105.70 9,089.50 9,093.50 0.0K
11:45 9,092.00 9,092.00 9,079.00 9,082.90 0.0K
11:50 9,082.90 9,092.00 9,081.60 9,081.60 0.0K
11:55 9,081.60 9,090.70 9,078.90 9,089.40 0.0K
12:00 9,090.70 9,092.50 9,085.40 9,092.50 0.0K
12:05 9,089.90 9,092.50 9,079.40 9,079.40 0.0K
12:10 9,079.40 9,079.40 9,068.90 9,068.90 0.0K
12:15 9,070.20 9,070.20 9,058.80 9,061.50 0.0K
12:20 9,061.50 9,064.10 9,052.60 9,055.20 0.0K
12:25 9,055.20 9,066.80 9,055.10 9,056.40 0.0K
12:30 9,056.40 9,061.70 9,045.40 9,060.00 0.0K
12:35 9,061.00 9,071.40 9,050.60 9,056.40 0.0K
12:40 9,056.40 9,059.00 9,048.50 9,052.30 0.0K
12:45 9,052.30 9,055.20 9,052.30 9,055.20 0.0K
12:50 9,055.20 9,056.50 9,051.20 9,052.50 0.0K
12:55 9,052.50 9,060.40 9,052.50 9,056.50 0.0K
13:00 9,057.80 9,059.70 9,055.70 9,055.70 0.0K
13:05 9,055.70 9,058.60 9,055.70 9,058.60 0.0K
13:10 9,058.60 9,101.70 9,057.30 9,085.90 0.0K
13:15 9,085.90 9,095.60 9,084.60 9,095.50 0.0K
13:20 9,087.60 9,091.50 9,072.80 9,076.60 0.0K
13:25 9,075.30 9,080.80 9,074.00 9,080.80 0.0K
13:30 9,087.40 9,119.50 9,087.40 9,119.50 0.0K
13:35 9,122.10 9,124.80 9,103.40 9,119.20 0.0K
13:40 9,125.00 9,126.10 9,090.00 9,090.00 0.0K
13:45 9,095.40 9,142.90 9,095.40 9,141.10 0.0K
13:50 9,141.20 9,158.90 9,140.30 9,158.90 0.0K
13:55 9,157.60 9,178.70 9,157.60 9,168.80 0.0K
14:00 9,164.80 9,170.70 9,160.90 9,160.90 0.0K
14:05 9,158.30 9,161.50 9,121.30 9,126.20 0.0K
14:10 9,123.90 9,136.70 9,110.60 9,115.50 0.0K
14:15 9,113.80 9,123.80 9,104.60 9,104.60 0.0K
14:20 9,107.20 9,107.20 9,029.90 9,054.60 0.0K
14:25 9,047.70 9,079.20 9,044.70 9,064.90 0.0K
14:30 9,067.10 9,086.70 9,039.80 9,066.50 0.0K
14:35 9,066.50 9,077.60 9,066.10 9,072.40 0.0K
14:40 9,075.00 9,092.50 9,073.70 9,085.80 0.0K
14:45 9,087.10 9,108.70 9,087.10 9,097.40 0.0K
14:50 9,100.00 9,109.40 9,099.90 9,107.00 0.0K
14:55 9,105.70 9,126.10 9,097.80 9,100.50 0.0K
15:00 9,097.90 9,099.20 9,071.60 9,073.90 0.0K
15:05 9,087.10 9,112.20 9,084.80 9,106.00 0.0K
15:10 9,106.10 9,121.50 9,106.10 9,120.80 0.0K
15:15 9,120.80 9,145.60 9,116.20 9,145.60 0.0K
15:20 9,146.50 9,146.50 9,127.20 9,127.20 0.0K
15:25 9,127.20 9,130.30 9,122.50 9,130.30 0.0K
15:30 9,130.30 9,134.10 9,105.10 9,105.10 0.0K
15:35 9,103.80 9,103.80 9,094.30 9,097.50 0.0K
15:40 9,091.50 9,095.20 9,062.20 9,082.20 0.0K
15:45 9,080.90 9,080.90 9,068.70 9,071.70 0.0K
15:50 9,071.70 9,086.80 9,070.90 9,084.50 0.0K
15:55 9,084.50 9,095.40 9,083.10 9,094.00 0.0K
16:00 9,095.40 9,095.40 9,065.30 9,066.60 0.0K
16:05 9,067.90 9,071.20 9,049.80 9,064.70 0.0K
16:10 9,058.90 9,073.30 9,057.90 9,069.50 0.0K
16:15 9,069.60 9,069.60 9,048.30 9,054.80 0.0K
16:20 9,053.50 9,060.80 9,053.00 9,056.80 0.0K
16:25 9,059.00 9,067.10 9,054.10 9,065.80 0.0K
16:30 9,065.80 9,073.70 9,064.20 9,070.10 0.0K
16:35 9,068.60 9,069.70 9,051.40 9,055.30 0.0K
16:40 9,052.70 9,057.70 9,052.70 9,056.30 0.0K
16:45 9,054.00 9,068.00 9,050.10 9,059.50 0.0K
16:50 9,060.90 9,064.00 9,035.90 9,035.90 0.0K
16:55 9,035.00 9,043.80 9,033.70 9,039.90 0.0K
17:00 9,039.90 9,039.90 9,024.80 9,028.60 0.0K
17:05 9,027.30 9,049.80 9,026.00 9,049.80 0.0K
17:10 9,049.80 9,054.80 9,046.70 9,052.80 0.0K
17:15 9,051.50 9,060.30 9,049.30 9,060.30 0.0K
17:20 9,058.10 9,061.70 9,056.40 9,056.40 0.0K
17:25 9,056.20 9,063.40 9,056.20 9,057.00 0.0K
17:30 9,060.50 9,060.50 9,060.50 9,060.50 0.0K
17:35 9,060.50 9,060.50 9,047.60 9,047.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible