FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,917.90 8,956.60 8,917.90 8,933.00 0.0K
09:05 8,930.30 8,930.30 8,903.00 8,903.00 0.0K
09:10 8,894.60 8,906.40 8,886.40 8,886.40 0.0K
09:15 8,882.50 8,891.80 8,882.50 8,891.60 0.0K
09:20 8,890.40 8,895.90 8,876.40 8,879.00 0.0K
09:25 8,877.70 8,885.30 8,877.50 8,881.50 0.0K
09:30 8,881.50 8,885.40 8,872.40 8,880.90 0.0K
09:35 8,880.90 8,901.20 8,880.90 8,900.00 0.0K
09:40 8,900.00 8,910.90 8,900.00 8,910.90 0.0K
09:45 8,910.70 8,953.20 8,908.00 8,934.30 0.0K
09:50 8,938.80 8,939.90 8,926.20 8,931.50 0.0K
09:55 8,931.60 8,931.60 8,925.70 8,927.00 0.0K
10:00 8,927.00 8,939.50 8,925.30 8,925.30 0.0K
10:05 8,928.00 8,938.90 8,925.40 8,938.90 0.0K
10:10 8,940.20 8,942.70 8,938.70 8,940.10 0.0K
10:15 8,940.10 8,940.30 8,937.50 8,940.30 0.0K
10:20 8,942.90 8,946.70 8,940.30 8,944.20 0.0K
10:25 8,944.50 8,950.10 8,939.90 8,945.70 0.0K
10:30 8,945.70 8,959.90 8,945.40 8,958.60 0.0K
10:35 8,957.30 8,963.80 8,957.30 8,963.80 0.0K
10:40 8,965.20 8,975.90 8,962.90 8,962.90 0.0K
10:45 8,964.20 8,977.10 8,956.40 8,969.20 0.0K
10:50 8,969.20 8,979.70 8,963.80 8,979.70 0.0K
10:55 8,979.70 8,979.70 8,967.40 8,967.40 0.0K
11:00 8,971.30 8,971.30 8,963.10 8,968.50 0.0K
11:05 8,967.20 8,970.30 8,964.60 8,970.30 0.0K
11:10 8,973.00 8,980.90 8,973.00 8,976.90 0.0K
11:15 8,976.90 8,983.00 8,972.50 8,974.60 0.0K
11:20 8,975.90 8,975.90 8,971.60 8,971.60 0.0K
11:25 8,971.60 8,971.60 8,966.10 8,966.10 0.0K
11:30 8,966.10 8,974.10 8,964.80 8,971.50 0.0K
11:35 8,971.50 8,974.10 8,971.50 8,971.50 0.0K
11:40 8,970.10 8,972.80 8,968.80 8,970.30 0.0K
11:45 8,970.30 8,974.30 8,970.30 8,972.90 0.0K
11:50 8,972.90 8,975.40 8,971.50 8,972.80 0.0K
11:55 8,972.80 8,974.30 8,968.50 8,968.50 0.0K
12:00 8,973.70 8,973.70 8,962.80 8,962.80 0.0K
12:05 8,965.50 8,965.50 8,960.10 8,961.30 0.0K
12:10 8,961.30 8,963.90 8,961.30 8,961.30 0.0K
12:15 8,961.30 8,968.20 8,959.00 8,959.00 0.0K
12:20 8,960.40 8,967.70 8,959.80 8,961.10 0.0K
12:25 8,962.50 8,963.80 8,958.50 8,958.50 0.0K
12:30 8,958.50 8,958.50 8,946.90 8,946.90 0.0K
12:35 8,946.90 8,956.10 8,946.90 8,953.50 0.0K
12:40 8,952.30 8,952.50 8,951.00 8,952.50 0.0K
12:45 8,952.50 8,952.50 8,941.50 8,941.50 0.0K
12:50 8,941.50 8,944.20 8,940.30 8,940.30 0.0K
12:55 8,940.30 8,943.00 8,937.70 8,937.70 0.0K
13:00 8,941.60 8,947.40 8,939.00 8,947.40 0.0K
13:05 8,947.40 8,950.50 8,943.40 8,950.50 0.0K
13:10 8,950.50 8,956.90 8,950.50 8,956.90 0.0K
13:15 8,956.90 8,956.90 8,953.00 8,953.20 0.0K
13:20 8,954.50 8,957.10 8,953.30 8,955.90 0.0K
13:25 8,954.70 8,956.10 8,953.40 8,956.10 0.0K
13:30 8,956.10 8,956.10 8,946.30 8,948.80 0.0K
13:35 8,948.80 8,948.80 8,943.00 8,943.00 0.0K
13:40 8,944.30 8,946.90 8,944.30 8,946.90 0.0K
13:45 8,946.90 8,946.90 8,945.60 8,945.60 0.0K
13:50 8,946.90 8,948.80 8,943.00 8,948.80 0.0K
13:55 8,946.20 8,951.80 8,946.20 8,949.10 0.0K
14:00 8,953.10 8,958.30 8,951.80 8,951.80 0.0K
14:05 8,953.10 8,953.10 8,950.50 8,950.50 0.0K
14:10 8,950.50 8,953.00 8,948.60 8,948.60 0.0K
14:15 8,948.60 8,948.60 8,943.60 8,948.60 0.0K
14:20 8,948.60 8,950.00 8,947.40 8,947.40 0.0K
14:25 8,945.90 8,945.90 8,941.90 8,941.90 0.0K
14:30 8,941.90 8,945.80 8,941.90 8,943.20 0.0K
14:35 8,943.20 8,943.20 8,938.00 8,938.00 0.0K
14:40 8,938.00 8,938.00 8,934.00 8,935.30 0.0K
14:45 8,935.30 8,938.20 8,933.00 8,938.20 0.0K
14:50 8,938.40 8,938.40 8,937.10 8,937.10 0.0K
14:55 8,937.10 8,947.30 8,936.80 8,947.30 0.0K
15:00 8,947.30 8,953.90 8,947.30 8,953.90 0.0K
15:05 8,951.20 8,972.50 8,951.20 8,969.80 0.0K
15:10 8,971.10 8,971.10 8,959.30 8,959.30 0.0K
15:15 8,960.60 8,960.60 8,952.20 8,952.20 0.0K
15:20 8,952.20 8,958.70 8,948.20 8,958.70 0.0K
15:25 8,960.00 8,970.40 8,960.00 8,966.50 0.0K
15:30 8,966.50 8,970.50 8,964.80 8,968.70 0.0K
15:35 8,968.70 8,979.90 8,968.70 8,975.90 0.0K
15:40 8,977.20 9,000.50 8,977.20 9,000.50 0.0K
15:45 9,000.50 9,005.80 8,989.40 8,996.50 0.0K
15:50 8,996.50 8,999.10 8,991.40 8,992.70 0.0K
15:55 8,991.40 8,991.40 8,975.50 8,980.80 0.0K
16:00 8,982.10 8,982.10 8,976.70 8,976.70 0.0K
16:05 8,976.70 8,976.70 8,960.40 8,965.70 0.0K
16:10 8,964.40 8,965.70 8,954.30 8,956.90 0.0K
16:15 8,955.60 8,959.70 8,955.60 8,958.20 0.0K
16:20 8,958.20 8,960.90 8,958.20 8,960.90 0.0K
16:25 8,962.30 8,963.60 8,958.20 8,958.20 0.0K
16:30 8,958.20 8,958.20 8,951.30 8,955.10 0.0K
16:35 8,955.10 8,956.40 8,952.50 8,952.50 0.0K
16:40 8,951.10 8,955.10 8,951.10 8,955.10 0.0K
16:45 8,953.80 8,959.00 8,953.80 8,957.60 0.0K
16:50 8,957.60 8,961.40 8,954.30 8,954.30 0.0K
16:55 8,954.30 8,958.40 8,954.30 8,958.40 0.0K
17:00 8,958.40 8,958.40 8,944.80 8,947.40 0.0K
17:05 8,948.80 8,963.60 8,948.70 8,961.00 0.0K
17:10 8,959.80 8,963.70 8,958.50 8,961.00 0.0K
17:15 8,961.00 8,962.50 8,959.70 8,962.50 0.0K
17:20 8,962.50 8,966.40 8,959.80 8,962.50 0.0K
17:25 8,962.50 8,975.00 8,962.50 8,972.30 0.0K
17:30 8,973.70 8,973.70 8,973.70 8,973.70 0.0K
17:35 8,973.70 8,973.70 8,969.50 8,973.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible