FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,831.70 8,835.70 8,827.80 8,828.30 0.0K
09:05 8,827.00 8,827.00 8,811.50 8,813.90 0.0K
09:10 8,813.90 8,813.90 8,798.20 8,798.20 0.0K
09:15 8,805.30 8,813.20 8,805.30 8,811.90 0.0K
09:20 8,810.60 8,817.20 8,810.60 8,817.20 0.0K
09:25 8,817.20 8,821.10 8,808.30 8,808.30 0.0K
09:30 8,809.60 8,809.60 8,791.20 8,794.90 0.0K
09:35 8,798.60 8,801.30 8,790.70 8,793.40 0.0K
09:40 8,793.40 8,795.90 8,789.80 8,791.10 0.0K
09:45 8,792.40 8,792.40 8,782.00 8,791.60 0.0K
09:50 8,790.30 8,790.30 8,784.90 8,784.90 0.0K
09:55 8,785.00 8,792.00 8,785.00 8,790.70 0.0K
10:00 8,789.40 8,793.60 8,789.40 8,791.00 0.0K
10:05 8,791.00 8,796.50 8,788.30 8,788.30 0.0K
10:10 8,788.30 8,790.70 8,788.00 8,789.30 0.0K
10:15 8,789.30 8,789.30 8,784.10 8,784.20 0.0K
10:20 8,784.20 8,786.70 8,779.60 8,779.60 0.0K
10:25 8,779.60 8,794.00 8,779.60 8,793.90 0.0K
10:30 8,795.30 8,803.70 8,795.30 8,803.70 0.0K
10:35 8,801.10 8,811.50 8,801.10 8,806.50 0.0K
10:40 8,806.50 8,811.00 8,805.20 8,809.70 0.0K
10:45 8,809.70 8,820.60 8,809.70 8,819.30 0.0K
10:50 8,821.90 8,830.30 8,820.60 8,830.30 0.0K
10:55 8,830.30 8,831.10 8,815.30 8,829.80 0.0K
11:00 8,828.40 8,841.60 8,823.30 8,841.60 0.0K
11:05 8,841.60 8,875.00 8,837.60 8,859.10 0.0K
11:10 8,859.10 8,861.90 8,854.10 8,860.70 0.0K
11:15 8,854.20 8,854.60 8,843.10 8,854.60 0.0K
11:20 8,857.20 8,857.20 8,852.00 8,856.10 0.0K
11:25 8,856.20 8,867.50 8,856.00 8,858.80 0.0K
11:30 8,858.80 8,861.60 8,858.80 8,859.10 0.0K
11:35 8,859.10 8,871.80 8,859.10 8,870.10 0.0K
11:40 8,870.10 8,876.20 8,869.00 8,872.30 0.0K
11:45 8,873.40 8,880.50 8,873.40 8,880.50 0.0K
11:50 8,880.30 8,880.30 8,875.10 8,877.70 0.0K
11:55 8,877.70 8,880.30 8,875.00 8,880.30 0.0K
12:00 8,881.70 8,884.30 8,880.30 8,882.90 0.0K
12:05 8,880.20 8,880.20 8,872.10 8,872.10 0.0K
12:10 8,870.80 8,875.70 8,868.40 8,875.70 0.0K
12:15 8,875.70 8,887.10 8,875.70 8,887.10 0.0K
12:20 8,887.10 8,890.00 8,885.40 8,886.70 0.0K
12:25 8,886.70 8,891.20 8,884.10 8,884.10 0.0K
12:30 8,881.50 8,885.50 8,877.00 8,885.50 0.0K
12:35 8,885.50 8,886.80 8,884.20 8,884.20 0.0K
12:40 8,884.10 8,887.00 8,884.10 8,887.00 0.0K
12:45 8,887.00 8,887.00 8,879.80 8,884.30 0.0K
12:50 8,884.30 8,885.60 8,879.80 8,879.80 0.0K
12:55 8,879.80 8,882.40 8,878.50 8,882.40 0.0K
13:00 8,882.40 8,882.40 8,878.50 8,881.10 0.0K
13:05 8,881.10 8,881.10 8,872.90 8,872.90 0.0K
13:10 8,872.90 8,872.90 8,866.00 8,866.00 0.0K
13:15 8,866.00 8,873.80 8,864.50 8,871.20 0.0K
13:20 8,871.20 8,874.30 8,869.80 8,874.30 0.0K
13:25 8,874.30 8,875.70 8,872.90 8,872.90 0.0K
13:30 8,872.90 8,878.70 8,872.90 8,877.40 0.0K
13:35 8,877.40 8,885.90 8,873.50 8,881.50 0.0K
13:40 8,881.70 8,884.40 8,880.40 8,884.40 0.0K
13:45 8,884.40 8,884.40 8,878.50 8,884.30 0.0K
13:50 8,884.30 8,888.00 8,882.80 8,888.00 0.0K
13:55 8,888.00 8,889.50 8,888.00 8,889.50 0.0K
14:00 8,889.50 8,892.10 8,889.50 8,890.80 0.0K
14:05 8,886.30 8,887.60 8,886.30 8,886.30 0.0K
14:10 8,886.30 8,890.30 8,886.30 8,888.90 0.0K
14:15 8,888.90 8,889.10 8,886.50 8,887.80 0.0K
14:20 8,887.80 8,887.90 8,885.20 8,886.50 0.0K
14:25 8,886.50 8,902.40 8,886.50 8,902.40 0.0K
14:30 8,903.70 8,905.50 8,894.40 8,895.70 0.0K
14:35 8,894.40 8,894.40 8,879.90 8,879.90 0.0K
14:40 8,879.90 8,880.80 8,875.40 8,880.80 0.0K
14:45 8,880.80 8,882.10 8,880.80 8,880.80 0.0K
14:50 8,880.80 8,880.80 8,876.80 8,879.40 0.0K
14:55 8,879.40 8,882.00 8,878.10 8,878.10 0.0K
15:00 8,878.10 8,880.90 8,876.40 8,880.90 0.0K
15:05 8,880.80 8,880.80 8,872.30 8,878.70 0.0K
15:10 8,883.20 8,883.20 8,876.40 8,877.70 0.0K
15:15 8,879.00 8,886.90 8,879.00 8,885.60 0.0K
15:20 8,885.60 8,885.70 8,882.90 8,885.70 0.0K
15:25 8,884.40 8,889.80 8,884.40 8,889.80 0.0K
15:30 8,889.80 8,898.20 8,889.80 8,895.90 0.0K
15:35 8,895.90 8,900.80 8,891.60 8,900.80 0.0K
15:40 8,900.80 8,919.20 8,900.80 8,908.90 0.0K
15:45 8,907.50 8,907.50 8,902.30 8,903.90 0.0K
15:50 8,903.90 8,903.90 8,889.70 8,889.70 0.0K
15:55 8,888.40 8,888.40 8,876.30 8,879.20 0.0K
16:00 8,879.20 8,886.60 8,879.20 8,885.30 0.0K
16:05 8,885.30 8,893.20 8,885.30 8,889.40 0.0K
16:10 8,890.70 8,893.30 8,889.40 8,890.60 0.0K
16:15 8,887.30 8,891.10 8,887.20 8,891.00 0.0K
16:20 8,891.00 8,903.20 8,888.10 8,903.20 0.0K
16:25 8,903.20 8,905.20 8,898.10 8,903.90 0.0K
16:30 8,903.90 8,907.80 8,901.20 8,903.90 0.0K
16:35 8,903.90 8,907.70 8,900.70 8,900.80 0.0K
16:40 8,900.60 8,903.30 8,899.20 8,899.20 0.0K
16:45 8,901.90 8,901.90 8,899.30 8,900.60 0.0K
16:50 8,900.60 8,902.80 8,897.40 8,897.40 0.0K
16:55 8,897.50 8,900.60 8,894.80 8,897.00 0.0K
17:00 8,898.80 8,899.20 8,893.50 8,897.40 0.0K
17:05 8,897.40 8,904.40 8,897.40 8,903.10 0.0K
17:10 8,905.70 8,905.70 8,892.10 8,893.60 0.0K
17:15 8,893.60 8,896.10 8,879.70 8,882.30 0.0K
17:20 8,882.30 8,886.90 8,879.70 8,883.90 0.0K
17:25 8,883.90 8,887.90 8,883.90 8,885.20 0.0K
17:30 8,886.50 8,886.50 8,886.50 8,886.50 0.0K
17:35 8,886.50 8,927.50 8,886.50 8,927.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible