FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,815.60 8,851.90 8,798.00 8,849.30 0.0K
09:05 8,835.80 8,854.00 8,835.80 8,849.70 0.0K
09:10 8,851.80 8,851.80 8,814.50 8,818.30 0.0K
09:15 8,818.10 8,818.10 8,804.40 8,811.50 0.0K
09:20 8,808.90 8,811.50 8,803.60 8,808.90 0.0K
09:25 8,807.60 8,830.40 8,807.60 8,820.00 0.0K
09:30 8,820.00 8,839.40 8,818.70 8,825.40 0.0K
09:35 8,824.10 8,832.00 8,821.30 8,823.80 0.0K
09:40 8,821.20 8,826.40 8,818.10 8,824.60 0.0K
09:45 8,822.00 8,823.50 8,815.40 8,819.30 0.0K
09:50 8,812.90 8,820.00 8,808.90 8,814.80 0.0K
09:55 8,814.80 8,828.00 8,814.80 8,815.50 0.0K
10:00 8,814.10 8,820.70 8,802.20 8,802.20 0.0K
10:05 8,802.20 8,808.30 8,794.60 8,807.00 0.0K
10:10 8,807.00 8,829.10 8,807.00 8,829.10 0.0K
10:15 8,825.20 8,826.30 8,817.10 8,819.70 0.0K
10:20 8,818.40 8,823.90 8,814.40 8,822.80 0.0K
10:25 8,822.80 8,822.80 8,814.90 8,816.20 0.0K
10:30 8,814.90 8,819.90 8,813.60 8,819.90 0.0K
10:35 8,819.90 8,825.10 8,818.50 8,825.10 0.0K
10:40 8,823.80 8,830.40 8,823.80 8,829.00 0.0K
10:45 8,829.00 8,844.00 8,829.00 8,841.40 0.0K
10:50 8,841.40 8,863.70 8,841.40 8,863.70 0.0K
10:55 8,862.40 8,863.90 8,852.10 8,856.10 0.0K
11:00 8,853.40 8,854.70 8,843.60 8,844.90 0.0K
11:05 8,844.90 8,851.60 8,843.60 8,851.60 0.0K
11:10 8,851.60 8,858.70 8,842.90 8,842.90 0.0K
11:15 8,841.60 8,846.70 8,838.30 8,846.70 0.0K
11:20 8,848.00 8,850.60 8,841.30 8,841.30 0.0K
11:25 8,845.30 8,855.10 8,845.30 8,851.10 0.0K
11:30 8,851.10 8,854.90 8,851.10 8,852.30 0.0K
11:35 8,851.10 8,852.40 8,849.80 8,852.40 0.0K
11:40 8,840.80 8,847.90 8,840.80 8,846.30 0.0K
11:45 8,846.30 8,851.60 8,846.30 8,846.30 0.0K
11:50 8,846.30 8,848.90 8,845.00 8,847.80 0.0K
11:55 8,847.80 8,850.40 8,847.80 8,850.30 0.0K
12:00 8,850.30 8,854.90 8,849.10 8,851.00 0.0K
12:05 8,849.70 8,853.60 8,847.10 8,851.00 0.0K
12:10 8,851.00 8,851.00 8,845.60 8,845.60 0.0K
12:15 8,845.60 8,845.60 8,832.60 8,833.80 0.0K
12:20 8,832.50 8,833.10 8,824.10 8,833.10 0.0K
12:25 8,833.10 8,834.40 8,831.80 8,831.80 0.0K
12:30 8,826.00 8,830.50 8,814.30 8,814.30 0.0K
12:35 8,815.60 8,823.40 8,815.60 8,823.40 0.0K
12:40 8,822.10 8,822.10 8,816.80 8,819.30 0.0K
12:45 8,819.30 8,820.60 8,819.30 8,819.30 0.0K
12:50 8,820.60 8,820.60 8,806.30 8,810.20 0.0K
12:55 8,810.20 8,820.60 8,810.20 8,818.00 0.0K
13:00 8,819.30 8,825.90 8,818.00 8,823.20 0.0K
13:05 8,823.20 8,829.80 8,820.60 8,829.80 0.0K
13:10 8,831.10 8,831.70 8,823.40 8,823.40 0.0K
13:15 8,823.40 8,824.80 8,822.10 8,824.80 0.0K
13:20 8,823.60 8,830.20 8,821.00 8,830.20 0.0K
13:25 8,828.90 8,835.30 8,828.70 8,832.80 0.0K
13:30 8,831.50 8,831.50 8,828.90 8,828.90 0.0K
13:35 8,828.90 8,834.10 8,828.90 8,834.10 0.0K
13:40 8,834.10 8,838.00 8,834.10 8,838.00 0.0K
13:45 8,836.70 8,837.00 8,834.30 8,835.60 0.0K
13:50 8,837.00 8,837.00 8,835.70 8,835.70 0.0K
13:55 8,835.70 8,837.00 8,835.70 8,835.70 0.0K
14:00 8,835.70 8,838.30 8,824.80 8,826.10 0.0K
14:05 8,826.10 8,826.10 8,816.40 8,817.70 0.0K
14:10 8,817.70 8,820.30 8,817.70 8,817.70 0.0K
14:15 8,819.00 8,820.20 8,815.10 8,815.10 0.0K
14:20 8,817.70 8,820.40 8,815.10 8,820.40 0.0K
14:25 8,820.40 8,827.50 8,817.80 8,827.50 0.0K
14:30 8,827.50 8,835.80 8,824.80 8,835.80 0.0K
14:35 8,835.80 8,839.60 8,835.80 8,839.60 0.0K
14:40 8,842.20 8,842.20 8,835.60 8,835.60 0.0K
14:45 8,834.30 8,835.60 8,830.40 8,830.40 0.0K
14:50 8,830.40 8,830.40 8,827.60 8,828.90 0.0K
14:55 8,826.30 8,827.60 8,821.70 8,824.30 0.0K
15:00 8,821.70 8,826.90 8,821.70 8,826.90 0.0K
15:05 8,823.00 8,824.30 8,823.00 8,824.30 0.0K
15:10 8,826.90 8,826.90 8,819.00 8,820.30 0.0K
15:15 8,820.30 8,823.00 8,820.30 8,823.00 0.0K
15:20 8,823.00 8,824.30 8,815.90 8,817.30 0.0K
15:25 8,817.30 8,818.60 8,810.70 8,813.60 0.0K
15:30 8,813.60 8,814.90 8,794.10 8,795.40 0.0K
15:35 8,795.40 8,798.20 8,791.40 8,791.40 0.0K
15:40 8,792.70 8,794.00 8,784.30 8,785.70 0.0K
15:45 8,785.70 8,798.50 8,785.70 8,798.50 0.0K
15:50 8,798.40 8,803.80 8,798.30 8,803.80 0.0K
15:55 8,803.80 8,806.40 8,803.80 8,805.10 0.0K
16:00 8,821.20 8,822.50 8,802.90 8,811.20 0.0K
16:05 8,811.20 8,812.70 8,811.20 8,812.70 0.0K
16:10 8,812.70 8,812.70 8,806.10 8,810.00 0.0K
16:15 8,810.00 8,814.40 8,807.30 8,814.40 0.0K
16:20 8,813.10 8,817.10 8,811.80 8,817.10 0.0K
16:25 8,815.70 8,817.10 8,806.80 8,806.80 0.0K
16:30 8,809.40 8,817.20 8,806.80 8,811.40 0.0K
16:35 8,810.10 8,812.80 8,810.10 8,810.20 0.0K
16:40 8,810.20 8,813.20 8,805.70 8,813.20 0.0K
16:45 8,813.30 8,814.40 8,810.80 8,813.10 0.0K
16:50 8,814.50 8,815.80 8,813.20 8,813.20 0.0K
16:55 8,815.80 8,818.40 8,814.50 8,814.60 0.0K
17:00 8,814.60 8,817.10 8,813.30 8,815.90 0.0K
17:05 8,815.60 8,822.30 8,814.30 8,821.00 0.0K
17:10 8,819.80 8,819.80 8,815.70 8,818.40 0.0K
17:15 8,818.40 8,819.70 8,813.90 8,813.90 0.0K
17:20 8,813.90 8,818.40 8,813.90 8,818.30 0.0K
17:25 8,822.80 8,826.70 8,822.80 8,825.40 0.0K
17:30 8,825.40 8,825.40 8,825.40 8,825.40 0.0K
17:35 8,825.40 8,839.00 8,825.40 8,839.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible