FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,569.10 8,618.40 8,569.10 8,618.40 0.0K
09:05 8,615.70 8,623.10 8,610.90 8,623.10 0.0K
09:10 8,623.10 8,623.60 8,602.50 8,604.90 0.0K
09:15 8,607.50 8,642.00 8,607.50 8,642.00 0.0K
09:20 8,644.60 8,647.80 8,634.50 8,644.20 0.0K
09:25 8,644.20 8,654.70 8,638.00 8,654.70 0.0K
09:30 8,653.40 8,676.90 8,646.40 8,669.50 0.0K
09:35 8,669.50 8,717.80 8,669.50 8,708.60 0.0K
09:40 8,708.60 8,733.20 8,708.60 8,733.20 0.0K
09:45 8,733.20 8,733.20 8,712.70 8,712.70 0.0K
09:50 8,715.30 8,716.30 8,706.10 8,712.30 0.0K
09:55 8,713.60 8,731.60 8,713.60 8,722.70 0.0K
10:00 8,722.70 8,726.60 8,715.80 8,721.00 0.0K
10:05 8,725.00 8,725.00 8,711.30 8,714.30 0.0K
10:10 8,713.00 8,713.00 8,705.90 8,708.60 0.0K
10:15 8,708.60 8,714.30 8,701.30 8,708.80 0.0K
10:20 8,708.80 8,721.30 8,708.80 8,721.30 0.0K
10:25 8,720.00 8,729.70 8,720.00 8,725.70 0.0K
10:30 8,725.70 8,736.20 8,724.50 8,724.50 0.0K
10:35 8,724.50 8,742.40 8,721.80 8,737.40 0.0K
10:40 8,737.40 8,748.30 8,735.10 8,743.50 0.0K
10:45 8,743.50 8,747.20 8,740.60 8,741.40 0.0K
10:50 8,741.40 8,741.40 8,732.20 8,733.50 0.0K
10:55 8,733.50 8,737.50 8,733.50 8,736.10 0.0K
11:00 8,736.10 8,738.80 8,723.40 8,723.40 0.0K
11:05 8,718.20 8,718.20 8,707.40 8,711.40 0.0K
11:10 8,711.40 8,712.70 8,706.70 8,708.10 0.0K
11:15 8,710.70 8,710.70 8,698.10 8,699.40 0.0K
11:20 8,698.10 8,705.20 8,698.10 8,703.90 0.0K
11:25 8,703.90 8,707.90 8,703.90 8,706.50 0.0K
11:30 8,706.50 8,706.70 8,699.70 8,699.70 0.0K
11:35 8,699.70 8,703.90 8,699.70 8,703.90 0.0K
11:40 8,703.90 8,708.30 8,702.60 8,702.60 0.0K
11:45 8,702.60 8,707.80 8,702.60 8,705.20 0.0K
11:50 8,705.20 8,709.90 8,705.20 8,709.80 0.0K
11:55 8,709.80 8,709.80 8,702.50 8,706.50 0.0K
12:00 8,706.50 8,707.80 8,704.30 8,707.80 0.0K
12:05 8,707.80 8,711.20 8,707.70 8,711.20 0.0K
12:10 8,712.50 8,712.50 8,706.00 8,710.40 0.0K
12:15 8,710.40 8,712.70 8,704.30 8,706.80 0.0K
12:20 8,706.80 8,706.80 8,704.30 8,705.20 0.0K
12:25 8,705.20 8,712.70 8,705.20 8,707.80 0.0K
12:30 8,710.40 8,723.20 8,710.40 8,723.20 0.0K
12:35 8,723.20 8,736.30 8,723.20 8,733.70 0.0K
12:40 8,732.40 8,732.40 8,722.80 8,725.00 0.0K
12:45 8,723.70 8,729.00 8,722.40 8,729.00 0.0K
12:50 8,731.60 8,731.60 8,718.50 8,718.50 0.0K
12:55 8,718.50 8,722.00 8,715.80 8,718.50 0.0K
13:00 8,718.50 8,722.80 8,717.90 8,720.10 0.0K
13:05 8,720.10 8,720.10 8,716.30 8,716.30 0.0K
13:10 8,716.30 8,717.60 8,713.70 8,713.70 0.0K
13:15 8,713.70 8,717.60 8,713.70 8,717.60 0.0K
13:20 8,717.60 8,717.60 8,711.30 8,711.30 0.0K
13:25 8,711.30 8,715.60 8,711.10 8,715.60 0.0K
13:30 8,714.40 8,715.70 8,710.50 8,710.50 0.0K
13:35 8,710.50 8,712.20 8,705.60 8,705.60 0.0K
13:40 8,705.60 8,708.30 8,696.80 8,696.80 0.0K
13:45 8,698.10 8,703.20 8,692.90 8,703.20 0.0K
13:50 8,704.50 8,709.70 8,704.50 8,708.70 0.0K
13:55 8,708.70 8,715.80 8,708.70 8,715.80 0.0K
14:00 8,715.80 8,717.00 8,715.70 8,717.00 0.0K
14:05 8,715.70 8,727.10 8,715.70 8,726.80 0.0K
14:10 8,726.80 8,737.80 8,726.80 8,737.80 0.0K
14:15 8,737.80 8,737.80 8,729.90 8,729.90 0.0K
14:20 8,729.90 8,740.10 8,729.90 8,740.10 0.0K
14:25 8,740.30 8,747.40 8,738.40 8,738.40 0.0K
14:30 8,738.40 8,748.70 8,737.10 8,747.40 0.0K
14:35 8,746.00 8,746.00 8,740.30 8,740.30 0.0K
14:40 8,736.30 8,739.50 8,730.50 8,735.50 0.0K
14:45 8,736.90 8,740.80 8,736.90 8,740.80 0.0K
14:50 8,740.80 8,740.80 8,738.20 8,738.20 0.0K
14:55 8,738.20 8,738.20 8,735.50 8,735.50 0.0K
15:00 8,735.50 8,736.80 8,725.90 8,727.00 0.0K
15:05 8,727.00 8,728.30 8,725.70 8,727.00 0.0K
15:10 8,727.00 8,730.10 8,727.00 8,730.10 0.0K
15:15 8,730.10 8,731.50 8,730.10 8,730.10 0.0K
15:20 8,730.10 8,731.50 8,728.80 8,730.10 0.0K
15:25 8,730.10 8,739.80 8,730.10 8,737.20 0.0K
15:30 8,737.20 8,737.20 8,729.30 8,729.40 0.0K
15:35 8,729.40 8,733.30 8,729.40 8,730.70 0.0K
15:40 8,730.70 8,734.60 8,728.00 8,734.60 0.0K
15:45 8,734.60 8,735.90 8,724.50 8,724.50 0.0K
15:50 8,724.50 8,730.30 8,723.20 8,726.30 0.0K
15:55 8,726.30 8,727.60 8,721.10 8,723.70 0.0K
16:00 8,710.80 8,722.40 8,706.40 8,722.40 0.0K
16:05 8,722.40 8,734.30 8,721.10 8,734.30 0.0K
16:10 8,734.30 8,734.30 8,721.90 8,723.20 0.0K
16:15 8,721.90 8,734.30 8,721.90 8,730.30 0.0K
16:20 8,731.80 8,773.50 8,729.10 8,773.50 0.0K
16:25 8,773.50 8,774.60 8,764.90 8,772.70 0.0K
16:30 8,773.00 8,781.00 8,771.60 8,781.00 0.0K
16:35 8,779.70 8,785.60 8,777.70 8,777.70 0.0K
16:40 8,778.80 8,791.40 8,778.70 8,788.90 0.0K
16:45 8,790.20 8,790.20 8,785.00 8,787.60 0.0K
16:50 8,786.30 8,787.90 8,784.00 8,786.60 0.0K
16:55 8,785.30 8,786.60 8,780.90 8,782.20 0.0K
17:00 8,782.20 8,786.60 8,775.40 8,776.80 0.0K
17:05 8,776.80 8,783.90 8,762.60 8,769.90 0.0K
17:10 8,768.60 8,772.50 8,768.60 8,772.50 0.0K
17:15 8,772.50 8,776.50 8,772.50 8,776.30 0.0K
17:20 8,776.30 8,782.20 8,775.00 8,779.60 0.0K
17:25 8,779.60 8,782.20 8,778.30 8,782.10 0.0K
17:30 8,782.10 8,782.10 8,782.10 8,782.10 0.0K
17:35 8,782.10 8,793.80 8,782.10 8,793.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible