FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,770.60 8,786.40 8,770.60 8,778.80 0.0K
09:05 8,778.80 8,786.60 8,759.80 8,784.00 0.0K
09:10 8,781.30 8,790.80 8,780.00 8,790.80 0.0K
09:15 8,793.40 8,793.40 8,775.10 8,781.20 0.0K
09:20 8,781.30 8,787.80 8,777.00 8,777.00 0.0K
09:25 8,772.50 8,772.50 8,760.40 8,760.40 0.0K
09:30 8,761.70 8,763.80 8,751.90 8,761.10 0.0K
09:35 8,762.40 8,777.60 8,761.10 8,776.30 0.0K
09:40 8,776.30 8,780.20 8,757.90 8,757.90 0.0K
09:45 8,757.80 8,764.30 8,757.30 8,764.30 0.0K
09:50 8,764.30 8,776.90 8,760.40 8,776.70 0.0K
09:55 8,776.70 8,776.70 8,766.20 8,766.20 0.0K
10:00 8,766.20 8,777.70 8,766.20 8,772.40 0.0K
10:05 8,772.40 8,777.80 8,772.40 8,777.70 0.0K
10:10 8,777.70 8,779.00 8,774.30 8,774.30 0.0K
10:15 8,774.30 8,774.40 8,770.60 8,770.60 0.0K
10:20 8,770.60 8,773.10 8,769.20 8,769.20 0.0K
10:25 8,771.80 8,773.70 8,769.30 8,771.10 0.0K
10:30 8,768.50 8,772.00 8,764.00 8,766.00 0.0K
10:35 8,766.00 8,771.90 8,758.90 8,769.30 0.0K
10:40 8,769.30 8,769.30 8,765.50 8,765.50 0.0K
10:45 8,765.50 8,766.70 8,758.30 8,762.20 0.0K
10:50 8,762.20 8,763.50 8,752.40 8,753.70 0.0K
10:55 8,753.70 8,753.70 8,746.40 8,747.70 0.0K
11:00 8,749.00 8,749.00 8,742.20 8,742.20 0.0K
11:05 8,742.20 8,748.00 8,742.20 8,748.00 0.0K
11:10 8,748.00 8,748.00 8,735.50 8,735.50 0.0K
11:15 8,734.20 8,742.20 8,734.20 8,742.20 0.0K
11:20 8,742.20 8,747.90 8,742.20 8,746.60 0.0K
11:25 8,746.60 8,746.60 8,745.30 8,745.30 0.0K
11:30 8,745.30 8,751.40 8,745.30 8,750.10 0.0K
11:35 8,750.10 8,756.40 8,749.90 8,753.80 0.0K
11:40 8,755.10 8,755.10 8,746.40 8,749.00 0.0K
11:45 8,749.00 8,749.00 8,740.60 8,741.90 0.0K
11:50 8,741.90 8,743.30 8,741.90 8,743.30 0.0K
11:55 8,743.40 8,746.00 8,743.40 8,744.70 0.0K
12:00 8,744.70 8,744.70 8,733.90 8,743.60 0.0K
12:05 8,743.60 8,748.00 8,743.60 8,748.00 0.0K
12:10 8,746.70 8,750.70 8,746.70 8,750.70 0.0K
12:15 8,750.70 8,753.30 8,750.70 8,750.70 0.0K
12:20 8,753.30 8,755.80 8,753.30 8,755.80 0.0K
12:25 8,755.80 8,763.40 8,755.80 8,763.40 0.0K
12:30 8,763.40 8,763.50 8,754.10 8,756.70 0.0K
12:35 8,756.70 8,763.80 8,756.70 8,762.50 0.0K
12:40 8,762.50 8,763.80 8,750.20 8,750.20 0.0K
12:45 8,751.50 8,751.50 8,746.20 8,748.90 0.0K
12:50 8,748.90 8,760.40 8,748.90 8,760.40 0.0K
12:55 8,760.40 8,764.30 8,760.40 8,764.30 0.0K
13:00 8,764.30 8,765.60 8,759.10 8,759.10 0.0K
13:05 8,759.10 8,760.40 8,759.10 8,759.90 0.0K
13:10 8,757.30 8,761.60 8,757.30 8,758.90 0.0K
13:15 8,758.90 8,764.70 8,758.90 8,764.70 0.0K
13:20 8,764.70 8,764.70 8,757.60 8,758.90 0.0K
13:25 8,758.90 8,760.30 8,758.90 8,760.30 0.0K
13:30 8,760.30 8,767.20 8,760.30 8,764.60 0.0K
13:35 8,764.60 8,765.60 8,764.30 8,764.30 0.0K
13:40 8,764.30 8,765.60 8,764.30 8,764.70 0.0K
13:45 8,764.70 8,766.10 8,758.70 8,758.70 0.0K
13:50 8,758.70 8,760.00 8,758.70 8,758.70 0.0K
13:55 8,758.70 8,760.00 8,757.40 8,757.40 0.0K
14:00 8,757.40 8,760.00 8,757.40 8,760.00 0.0K
14:05 8,760.00 8,760.00 8,752.10 8,753.40 0.0K
14:10 8,753.40 8,754.70 8,750.80 8,753.40 0.0K
14:15 8,753.40 8,753.40 8,750.70 8,750.70 0.0K
14:20 8,750.70 8,753.30 8,750.70 8,753.30 0.0K
14:25 8,754.60 8,755.10 8,752.40 8,752.40 0.0K
14:30 8,753.70 8,753.70 8,736.40 8,736.40 0.0K
14:35 8,737.70 8,744.80 8,736.40 8,744.80 0.0K
14:40 8,743.50 8,748.00 8,743.50 8,748.00 0.0K
14:45 8,748.00 8,749.30 8,748.00 8,748.00 0.0K
14:50 8,748.00 8,750.60 8,748.00 8,749.20 0.0K
14:55 8,749.20 8,750.50 8,749.20 8,749.20 0.0K
15:00 8,749.20 8,750.50 8,746.60 8,749.20 0.0K
15:05 8,747.90 8,753.10 8,747.90 8,753.10 0.0K
15:10 8,753.10 8,753.10 8,744.70 8,744.70 0.0K
15:15 8,745.90 8,760.10 8,745.90 8,756.20 0.0K
15:20 8,756.20 8,758.80 8,756.20 8,758.80 0.0K
15:25 8,758.70 8,760.00 8,749.10 8,749.10 0.0K
15:30 8,751.70 8,751.70 8,737.50 8,741.50 0.0K
15:35 8,741.50 8,741.50 8,740.10 8,741.50 0.0K
15:40 8,741.50 8,741.50 8,731.20 8,733.90 0.0K
15:45 8,733.90 8,738.40 8,732.60 8,737.00 0.0K
15:50 8,738.40 8,738.40 8,735.70 8,735.70 0.0K
15:55 8,735.70 8,735.70 8,733.10 8,735.70 0.0K
16:00 8,735.70 8,735.70 8,731.00 8,731.00 0.0K
16:05 8,731.00 8,731.00 8,729.70 8,731.00 0.0K
16:10 8,731.00 8,734.00 8,731.00 8,732.70 0.0K
16:15 8,732.70 8,734.00 8,721.10 8,721.10 0.0K
16:20 8,721.10 8,722.40 8,719.80 8,722.40 0.0K
16:25 8,723.70 8,726.90 8,721.60 8,722.90 0.0K
16:30 8,721.60 8,721.60 8,717.70 8,719.00 0.0K
16:35 8,719.00 8,719.00 8,713.70 8,713.70 0.0K
16:40 8,713.70 8,717.60 8,713.70 8,716.00 0.0K
16:45 8,716.00 8,727.40 8,716.00 8,725.20 0.0K
16:50 8,725.20 8,726.50 8,722.00 8,722.00 0.0K
16:55 8,722.00 8,727.80 8,722.00 8,727.80 0.0K
17:00 8,727.80 8,728.50 8,722.00 8,728.50 0.0K
17:05 8,722.70 8,722.70 8,707.20 8,708.30 0.0K
17:10 8,708.30 8,709.60 8,707.00 8,709.60 0.0K
17:15 8,709.60 8,709.60 8,707.00 8,709.60 0.0K
17:20 8,711.00 8,716.90 8,711.00 8,716.90 0.0K
17:25 8,716.90 8,719.40 8,716.70 8,718.10 0.0K
17:30 8,719.20 8,719.20 8,719.20 8,719.20 0.0K
17:35 8,719.20 8,725.80 8,716.90 8,725.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible