FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,742.40 8,748.70 8,735.00 8,735.00 0.0K
09:05 8,735.00 8,735.00 8,706.60 8,706.60 0.0K
09:10 8,711.90 8,721.60 8,706.60 8,721.50 0.0K
09:15 8,723.90 8,726.50 8,713.30 8,715.90 0.0K
09:20 8,715.90 8,735.50 8,715.90 8,727.60 0.0K
09:25 8,727.60 8,727.60 8,718.40 8,723.60 0.0K
09:30 8,722.30 8,730.90 8,721.10 8,728.20 0.0K
09:35 8,726.90 8,744.50 8,726.90 8,744.50 0.0K
09:40 8,747.20 8,747.20 8,732.10 8,732.10 0.0K
09:45 8,732.10 8,732.10 8,722.30 8,722.30 0.0K
09:50 8,722.30 8,723.60 8,721.00 8,721.00 0.0K
09:55 8,722.30 8,724.90 8,721.00 8,723.60 0.0K
10:00 8,723.60 8,734.40 8,723.60 8,730.50 0.0K
10:05 8,727.90 8,731.80 8,725.20 8,730.50 0.0K
10:10 8,728.90 8,730.30 8,722.30 8,729.40 0.0K
10:15 8,730.70 8,739.10 8,730.70 8,731.10 0.0K
10:20 8,732.40 8,741.00 8,732.40 8,741.00 0.0K
10:25 8,741.00 8,742.30 8,738.30 8,738.40 0.0K
10:30 8,738.40 8,746.80 8,735.80 8,742.60 0.0K
10:35 8,741.30 8,752.40 8,740.10 8,752.40 0.0K
10:40 8,752.40 8,752.40 8,747.10 8,748.50 0.0K
10:45 8,747.10 8,748.80 8,742.50 8,746.50 0.0K
10:50 8,743.80 8,745.00 8,736.50 8,736.50 0.0K
10:55 8,737.90 8,744.50 8,737.90 8,743.30 0.0K
11:00 8,743.30 8,749.50 8,738.00 8,746.90 0.0K
11:05 8,746.90 8,752.00 8,746.90 8,749.50 0.0K
11:10 8,748.30 8,762.60 8,748.30 8,762.60 0.0K
11:15 8,762.60 8,764.50 8,758.00 8,758.00 0.0K
11:20 8,756.60 8,760.80 8,756.60 8,760.80 0.0K
11:25 8,760.80 8,770.80 8,760.60 8,769.50 0.0K
11:30 8,769.50 8,775.60 8,765.20 8,769.10 0.0K
11:35 8,770.40 8,771.70 8,767.80 8,771.70 0.0K
11:40 8,772.90 8,773.20 8,768.60 8,770.60 0.0K
11:45 8,770.60 8,773.20 8,770.60 8,773.10 0.0K
11:50 8,773.10 8,775.70 8,773.10 8,774.40 0.0K
11:55 8,774.40 8,787.40 8,773.00 8,787.40 0.0K
12:00 8,787.40 8,795.90 8,781.50 8,789.70 0.0K
12:05 8,789.70 8,806.20 8,789.70 8,798.20 0.0K
12:10 8,798.20 8,798.20 8,790.60 8,797.20 0.0K
12:15 8,794.70 8,804.40 8,788.70 8,799.10 0.0K
12:20 8,801.70 8,802.40 8,794.00 8,802.40 0.0K
12:25 8,802.40 8,803.70 8,797.20 8,798.40 0.0K
12:30 8,798.40 8,801.30 8,792.90 8,798.70 0.0K
12:35 8,798.70 8,804.00 8,795.50 8,802.60 0.0K
12:40 8,802.60 8,808.00 8,802.60 8,805.40 0.0K
12:45 8,806.70 8,809.30 8,805.40 8,805.40 0.0K
12:50 8,805.40 8,805.40 8,802.60 8,802.60 0.0K
12:55 8,802.60 8,803.90 8,802.60 8,803.90 0.0K
13:00 8,803.90 8,834.00 8,803.90 8,824.90 0.0K
13:05 8,820.90 8,827.50 8,820.90 8,827.50 0.0K
13:10 8,827.50 8,828.80 8,825.90 8,825.90 0.0K
13:15 8,825.90 8,832.50 8,820.60 8,829.10 0.0K
13:20 8,829.00 8,829.00 8,820.60 8,823.30 0.0K
13:25 8,821.90 8,832.50 8,821.90 8,828.40 0.0K
13:30 8,828.40 8,829.80 8,823.30 8,826.00 0.0K
13:35 8,826.00 8,829.10 8,820.70 8,827.70 0.0K
13:40 8,827.70 8,827.90 8,820.80 8,822.10 0.0K
13:45 8,819.40 8,823.90 8,819.40 8,822.60 0.0K
13:50 8,820.00 8,822.50 8,817.40 8,817.40 0.0K
13:55 8,818.70 8,821.20 8,818.60 8,818.70 0.0K
14:00 8,818.70 8,818.70 8,812.90 8,816.90 0.0K
14:05 8,816.90 8,822.50 8,815.60 8,819.90 0.0K
14:10 8,819.90 8,822.50 8,819.90 8,819.90 0.0K
14:15 8,819.80 8,819.80 8,807.10 8,807.10 0.0K
14:20 8,807.10 8,814.10 8,806.30 8,808.80 0.0K
14:25 8,806.20 8,819.30 8,806.20 8,819.30 0.0K
14:30 8,819.30 8,819.30 8,814.10 8,814.10 0.0K
14:35 8,812.70 8,814.10 8,808.80 8,810.10 0.0K
14:40 8,810.10 8,814.10 8,807.40 8,808.70 0.0K
14:45 8,808.70 8,811.30 8,802.20 8,807.40 0.0K
14:50 8,807.40 8,828.20 8,807.40 8,828.20 0.0K
14:55 8,825.60 8,825.60 8,794.00 8,801.80 0.0K
15:00 8,803.20 8,806.70 8,791.70 8,800.20 0.0K
15:05 8,800.20 8,801.50 8,794.90 8,797.50 0.0K
15:10 8,797.50 8,809.30 8,797.50 8,802.60 0.0K
15:15 8,802.60 8,805.30 8,797.40 8,801.90 0.0K
15:20 8,801.90 8,806.00 8,801.90 8,806.00 0.0K
15:25 8,806.00 8,810.10 8,806.00 8,810.10 0.0K
15:30 8,806.10 8,806.10 8,793.90 8,798.90 0.0K
15:35 8,798.90 8,811.80 8,798.90 8,810.50 0.0K
15:40 8,810.50 8,810.50 8,803.40 8,805.90 0.0K
15:45 8,805.90 8,805.90 8,798.80 8,800.20 0.0K
15:50 8,800.20 8,800.20 8,789.70 8,790.50 0.0K
15:55 8,790.50 8,791.80 8,783.70 8,783.70 0.0K
16:00 8,782.30 8,794.70 8,780.90 8,794.70 0.0K
16:05 8,794.70 8,794.70 8,784.90 8,784.90 0.0K
16:10 8,782.20 8,787.40 8,782.20 8,786.10 0.0K
16:15 8,786.10 8,786.10 8,783.50 8,784.80 0.0K
16:20 8,784.80 8,789.30 8,782.30 8,786.80 0.0K
16:25 8,786.80 8,793.80 8,786.70 8,793.80 0.0K
16:30 8,793.80 8,797.10 8,791.30 8,797.10 0.0K
16:35 8,797.10 8,798.20 8,791.40 8,794.50 0.0K
16:40 8,793.20 8,797.10 8,793.20 8,794.70 0.0K
16:45 8,794.70 8,797.30 8,794.70 8,794.80 0.0K
16:50 8,796.10 8,800.60 8,793.50 8,793.50 0.0K
16:55 8,793.50 8,796.10 8,790.30 8,790.30 0.0K
17:00 8,790.30 8,797.40 8,790.30 8,794.60 0.0K
17:05 8,794.60 8,798.60 8,794.60 8,798.60 0.0K
17:10 8,797.40 8,800.10 8,794.80 8,797.50 0.0K
17:15 8,797.50 8,798.80 8,797.30 8,797.50 0.0K
17:20 8,797.30 8,798.70 8,797.30 8,797.40 0.0K
17:25 8,797.40 8,800.00 8,791.70 8,793.60 0.0K
17:30 8,794.90 8,794.90 8,794.90 8,794.90 0.0K
17:35 8,794.90 8,794.90 8,790.30 8,790.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible