FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,797.20 8,797.20 8,759.60 8,763.50 0.0K
09:05 8,768.00 8,770.60 8,726.80 8,730.80 0.0K
09:10 8,728.10 8,731.10 8,720.70 8,722.00 0.0K
09:15 8,720.70 8,720.70 8,709.50 8,713.50 0.0K
09:20 8,714.80 8,714.80 8,708.90 8,712.70 0.0K
09:25 8,712.70 8,727.20 8,708.80 8,720.10 0.0K
09:30 8,716.10 8,716.10 8,704.60 8,710.10 0.0K
09:35 8,710.10 8,715.40 8,703.80 8,708.50 0.0K
09:40 8,711.10 8,711.10 8,696.30 8,696.30 0.0K
09:45 8,695.80 8,701.10 8,689.00 8,698.80 0.0K
09:50 8,701.90 8,706.80 8,693.60 8,698.10 0.0K
09:55 8,700.70 8,718.60 8,700.70 8,716.00 0.0K
10:00 8,716.00 8,720.70 8,716.00 8,720.70 0.0K
10:05 8,720.60 8,723.40 8,718.10 8,718.10 0.0K
10:10 8,718.10 8,719.40 8,712.30 8,718.10 0.0K
10:15 8,718.10 8,724.60 8,715.40 8,723.30 0.0K
10:20 8,723.30 8,740.30 8,723.30 8,728.70 0.0K
10:25 8,732.60 8,739.90 8,729.90 8,739.90 0.0K
10:30 8,738.60 8,741.70 8,728.00 8,728.00 0.0K
10:35 8,726.70 8,744.10 8,726.70 8,741.50 0.0K
10:40 8,741.50 8,744.10 8,741.00 8,742.30 0.0K
10:45 8,742.30 8,742.30 8,737.20 8,737.20 0.0K
10:50 8,737.20 8,738.40 8,726.90 8,726.90 0.0K
10:55 8,727.00 8,728.30 8,725.70 8,728.30 0.0K
11:00 8,728.30 8,732.20 8,726.90 8,732.20 0.0K
11:05 8,732.20 8,735.30 8,729.60 8,733.90 0.0K
11:10 8,733.90 8,736.70 8,728.10 8,728.10 0.0K
11:15 8,728.10 8,733.80 8,726.70 8,733.80 0.0K
11:20 8,733.80 8,734.00 8,728.10 8,728.10 0.0K
11:25 8,726.80 8,728.10 8,725.80 8,725.80 0.0K
11:30 8,724.60 8,724.70 8,721.50 8,721.50 0.0K
11:35 8,721.50 8,723.90 8,721.50 8,721.50 0.0K
11:40 8,721.50 8,724.70 8,721.50 8,723.50 0.0K
11:45 8,726.00 8,730.60 8,723.30 8,730.60 0.0K
11:50 8,730.60 8,741.40 8,730.60 8,741.40 0.0K
11:55 8,741.40 8,744.00 8,741.30 8,741.30 0.0K
12:00 8,740.00 8,743.30 8,739.20 8,739.20 0.0K
12:05 8,739.20 8,739.20 8,736.70 8,737.90 0.0K
12:10 8,737.90 8,738.00 8,733.90 8,738.00 0.0K
12:15 8,738.00 8,738.00 8,730.70 8,733.30 0.0K
12:20 8,733.30 8,734.60 8,729.40 8,732.00 0.0K
12:25 8,732.00 8,732.00 8,729.40 8,729.40 0.0K
12:30 8,732.00 8,733.30 8,728.50 8,731.00 0.0K
12:35 8,730.90 8,735.10 8,729.60 8,735.10 0.0K
12:40 8,735.10 8,736.40 8,733.90 8,735.20 0.0K
12:45 8,735.20 8,735.30 8,734.00 8,735.30 0.0K
12:50 8,735.30 8,736.70 8,730.90 8,730.90 0.0K
12:55 8,729.60 8,736.30 8,729.60 8,733.60 0.0K
13:00 8,733.60 8,733.60 8,728.40 8,728.40 0.0K
13:05 8,728.40 8,734.90 8,728.40 8,732.30 0.0K
13:10 8,732.30 8,736.30 8,732.30 8,733.60 0.0K
13:15 8,733.60 8,737.60 8,731.80 8,731.90 0.0K
13:20 8,731.90 8,734.60 8,731.90 8,732.00 0.0K
13:25 8,732.00 8,732.00 8,728.00 8,731.10 0.0K
13:30 8,730.90 8,732.30 8,729.70 8,729.70 0.0K
13:35 8,729.50 8,729.50 8,725.40 8,728.00 0.0K
13:40 8,728.00 8,729.50 8,725.50 8,725.50 0.0K
13:45 8,725.50 8,725.70 8,723.00 8,725.70 0.0K
13:50 8,725.70 8,726.90 8,724.40 8,725.50 0.0K
13:55 8,725.50 8,729.30 8,722.20 8,726.80 0.0K
14:00 8,726.80 8,731.20 8,724.20 8,726.80 0.0K
14:05 8,726.80 8,729.40 8,726.80 8,729.40 0.0K
14:10 8,730.70 8,730.70 8,723.50 8,727.30 0.0K
14:15 8,727.30 8,733.10 8,727.30 8,729.10 0.0K
14:20 8,729.10 8,733.00 8,727.70 8,731.70 0.0K
14:25 8,731.80 8,731.80 8,722.40 8,725.00 0.0K
14:30 8,726.40 8,727.00 8,719.10 8,719.20 0.0K
14:35 8,719.20 8,725.90 8,716.60 8,721.90 0.0K
14:40 8,721.90 8,724.70 8,720.10 8,720.10 0.0K
14:45 8,720.10 8,726.70 8,720.10 8,721.40 0.0K
14:50 8,721.30 8,721.30 8,714.20 8,714.40 0.0K
14:55 8,715.70 8,718.30 8,715.70 8,718.30 0.0K
15:00 8,718.30 8,731.30 8,718.30 8,730.00 0.0K
15:05 8,730.00 8,735.70 8,727.30 8,735.70 0.0K
15:10 8,737.00 8,741.00 8,737.00 8,739.70 0.0K
15:15 8,739.70 8,741.00 8,738.30 8,739.50 0.0K
15:20 8,739.50 8,743.90 8,739.50 8,743.90 0.0K
15:25 8,741.30 8,746.00 8,738.70 8,744.70 0.0K
15:30 8,744.60 8,753.20 8,744.60 8,752.00 0.0K
15:35 8,747.50 8,747.50 8,742.10 8,744.60 0.0K
15:40 8,745.90 8,753.50 8,745.90 8,753.50 0.0K
15:45 8,753.50 8,756.10 8,747.70 8,756.10 0.0K
15:50 8,753.50 8,756.60 8,753.50 8,755.30 0.0K
15:55 8,755.30 8,756.60 8,754.00 8,754.00 0.0K
16:00 8,754.00 8,762.40 8,749.40 8,761.00 0.0K
16:05 8,761.00 8,767.00 8,758.50 8,765.60 0.0K
16:10 8,758.40 8,771.60 8,757.20 8,771.60 0.0K
16:15 8,771.60 8,773.00 8,761.30 8,769.00 0.0K
16:20 8,769.00 8,772.30 8,767.70 8,771.10 0.0K
16:25 8,770.90 8,770.90 8,763.10 8,763.10 0.0K
16:30 8,763.10 8,768.50 8,763.10 8,768.50 0.0K
16:35 8,768.50 8,771.10 8,765.70 8,765.70 0.0K
16:40 8,765.70 8,765.70 8,763.00 8,763.00 0.0K
16:45 8,765.60 8,768.90 8,763.10 8,765.00 0.0K
16:50 8,765.00 8,765.00 8,757.30 8,763.30 0.0K
16:55 8,763.30 8,763.30 8,760.60 8,761.90 0.0K
17:00 8,761.90 8,761.90 8,747.10 8,747.10 0.0K
17:05 8,747.10 8,747.10 8,740.40 8,740.50 0.0K
17:10 8,740.50 8,744.30 8,736.00 8,743.20 0.0K
17:15 8,741.90 8,747.70 8,740.50 8,745.40 0.0K
17:20 8,745.50 8,751.90 8,745.50 8,747.90 0.0K
17:25 8,747.90 8,747.90 8,736.90 8,740.80 0.0K
17:30 8,738.20 8,738.20 8,738.20 8,738.20 0.0K
17:35 8,738.20 8,744.60 8,735.60 8,735.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible