FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,611.80 8,673.20 8,611.80 8,664.30 0.0K
09:05 8,659.00 8,710.30 8,656.80 8,706.70 0.0K
09:10 8,705.40 8,705.40 8,675.10 8,686.10 0.0K
09:15 8,686.20 8,701.50 8,683.50 8,701.50 0.0K
09:20 8,702.90 8,702.90 8,685.30 8,690.70 0.0K
09:25 8,688.10 8,713.50 8,686.70 8,713.50 0.0K
09:30 8,710.90 8,733.10 8,710.90 8,712.10 0.0K
09:35 8,712.20 8,735.00 8,709.10 8,719.10 0.0K
09:40 8,710.20 8,748.50 8,710.20 8,745.90 0.0K
09:45 8,742.00 8,746.00 8,723.20 8,723.20 0.0K
09:50 8,724.50 8,724.70 8,712.80 8,722.50 0.0K
09:55 8,718.50 8,735.90 8,718.50 8,735.90 0.0K
10:00 8,735.90 8,757.80 8,735.90 8,756.50 0.0K
10:05 8,755.20 8,778.80 8,752.50 8,777.50 0.0K
10:10 8,776.50 8,786.40 8,775.20 8,785.10 0.0K
10:15 8,783.70 8,794.90 8,780.30 8,781.60 0.0K
10:20 8,784.20 8,784.20 8,776.40 8,777.60 0.0K
10:25 8,781.50 8,781.50 8,764.40 8,771.60 0.0K
10:30 8,770.30 8,785.00 8,770.30 8,783.10 0.0K
10:35 8,783.10 8,784.80 8,777.90 8,780.80 0.0K
10:40 8,782.20 8,784.80 8,775.70 8,778.50 0.0K
10:45 8,778.50 8,799.10 8,778.30 8,790.60 0.0K
10:50 8,786.70 8,794.40 8,776.00 8,776.00 0.0K
10:55 8,778.70 8,778.70 8,766.30 8,768.90 0.0K
11:00 8,768.90 8,771.80 8,763.90 8,763.90 0.0K
11:05 8,766.50 8,766.70 8,760.90 8,763.30 0.0K
11:10 8,762.00 8,771.20 8,762.00 8,767.30 0.0K
11:15 8,768.60 8,783.00 8,768.60 8,775.40 0.0K
11:20 8,773.90 8,775.20 8,765.00 8,766.20 0.0K
11:25 8,768.80 8,768.80 8,758.40 8,762.90 0.0K
11:30 8,764.20 8,784.30 8,764.20 8,780.70 0.0K
11:35 8,778.10 8,778.10 8,765.90 8,767.20 0.0K
11:40 8,775.10 8,784.40 8,773.80 8,781.80 0.0K
11:45 8,784.40 8,784.50 8,772.10 8,774.70 0.0K
11:50 8,774.70 8,778.60 8,772.10 8,776.00 0.0K
11:55 8,772.10 8,776.00 8,772.10 8,773.40 0.0K
12:00 8,773.40 8,776.30 8,768.10 8,776.30 0.0K
12:05 8,774.90 8,776.30 8,767.00 8,768.30 0.0K
12:10 8,767.00 8,769.60 8,765.90 8,767.20 0.0K
12:15 8,767.20 8,768.60 8,756.90 8,756.90 0.0K
12:20 8,756.90 8,757.00 8,747.70 8,749.00 0.0K
12:25 8,750.30 8,752.30 8,745.00 8,749.70 0.0K
12:30 8,749.70 8,756.20 8,729.40 8,735.00 0.0K
12:35 8,736.30 8,737.70 8,723.10 8,733.70 0.0K
12:40 8,733.70 8,744.90 8,732.40 8,742.30 0.0K
12:45 8,742.30 8,751.90 8,738.20 8,745.20 0.0K
12:50 8,749.20 8,751.90 8,740.10 8,750.60 0.0K
12:55 8,751.90 8,757.70 8,746.60 8,751.10 0.0K
13:00 8,752.40 8,758.20 8,751.10 8,756.90 0.0K
13:05 8,756.90 8,760.90 8,751.20 8,751.20 0.0K
13:10 8,751.20 8,755.80 8,750.00 8,755.80 0.0K
13:15 8,755.80 8,762.40 8,753.90 8,758.40 0.0K
13:20 8,759.70 8,766.30 8,759.70 8,762.20 0.0K
13:25 8,759.60 8,761.00 8,749.10 8,751.80 0.0K
13:30 8,750.50 8,775.50 8,750.50 8,775.50 0.0K
13:35 8,775.50 8,776.80 8,771.50 8,771.50 0.0K
13:40 8,771.50 8,778.50 8,771.50 8,778.50 0.0K
13:45 8,778.50 8,793.20 8,777.20 8,793.20 0.0K
13:50 8,793.20 8,793.20 8,783.90 8,785.20 0.0K
13:55 8,785.20 8,785.20 8,781.20 8,784.60 0.0K
14:00 8,785.90 8,789.90 8,784.80 8,787.40 0.0K
14:05 8,787.40 8,794.60 8,785.40 8,791.70 0.0K
14:10 8,791.70 8,792.00 8,786.70 8,789.30 0.0K
14:15 8,790.50 8,804.00 8,790.50 8,804.00 0.0K
14:20 8,802.70 8,812.30 8,802.70 8,807.10 0.0K
14:25 8,804.40 8,804.40 8,793.50 8,797.50 0.0K
14:30 8,797.50 8,797.50 8,794.90 8,794.90 0.0K
14:35 8,796.20 8,802.60 8,792.20 8,802.60 0.0K
14:40 8,803.90 8,806.50 8,801.30 8,804.00 0.0K
14:45 8,801.40 8,804.00 8,800.10 8,801.40 0.0K
14:50 8,801.40 8,813.00 8,800.10 8,808.50 0.0K
14:55 8,808.50 8,809.80 8,804.60 8,808.50 0.0K
15:00 8,811.10 8,825.60 8,808.50 8,824.30 0.0K
15:05 8,821.70 8,824.30 8,808.00 8,808.00 0.0K
15:10 8,808.00 8,819.50 8,808.00 8,811.10 0.0K
15:15 8,811.10 8,813.80 8,809.80 8,811.00 0.0K
15:20 8,812.30 8,812.30 8,803.10 8,807.00 0.0K
15:25 8,807.00 8,808.30 8,805.60 8,806.90 0.0K
15:30 8,806.90 8,808.20 8,804.20 8,804.20 0.0K
15:35 8,805.60 8,812.60 8,804.20 8,812.30 0.0K
15:40 8,812.30 8,816.20 8,807.00 8,807.00 0.0K
15:45 8,807.00 8,808.30 8,798.50 8,802.70 0.0K
15:50 8,801.40 8,801.40 8,779.90 8,782.60 0.0K
15:55 8,782.60 8,786.60 8,778.00 8,778.00 0.0K
16:00 8,776.60 8,776.60 8,767.00 8,767.00 0.0K
16:05 8,765.70 8,771.60 8,764.50 8,768.90 0.0K
16:10 8,772.90 8,773.10 8,762.10 8,765.90 0.0K
16:15 8,767.00 8,767.00 8,764.30 8,765.70 0.0K
16:20 8,765.70 8,784.20 8,764.40 8,784.20 0.0K
16:25 8,785.60 8,786.80 8,783.10 8,785.60 0.0K
16:30 8,784.50 8,784.50 8,781.80 8,784.40 0.0K
16:35 8,784.40 8,785.50 8,783.10 8,784.20 0.0K
16:40 8,784.20 8,784.50 8,775.10 8,776.50 0.0K
16:45 8,776.50 8,787.40 8,775.10 8,787.40 0.0K
16:50 8,787.40 8,791.20 8,783.20 8,784.50 0.0K
16:55 8,784.50 8,787.10 8,783.20 8,784.50 0.0K
17:00 8,784.50 8,790.60 8,780.00 8,786.60 0.0K
17:05 8,786.60 8,787.90 8,780.10 8,781.40 0.0K
17:10 8,781.40 8,781.60 8,779.00 8,780.80 0.0K
17:15 8,779.50 8,784.70 8,779.40 8,784.70 0.0K
17:20 8,783.40 8,791.40 8,780.60 8,787.00 0.0K
17:25 8,784.30 8,789.60 8,784.20 8,788.40 0.0K
17:30 8,785.90 8,785.90 8,785.90 8,785.90 0.0K
17:35 8,785.90 8,785.90 8,782.80 8,782.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible