FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,530.40 8,552.00 8,518.80 8,547.70 0.0K
09:05 8,547.70 8,559.10 8,539.30 8,545.70 0.0K
09:10 8,547.90 8,581.40 8,547.90 8,576.00 0.0K
09:15 8,576.00 8,594.40 8,565.50 8,593.80 0.0K
09:20 8,596.50 8,615.10 8,593.30 8,605.60 0.0K
09:25 8,604.30 8,618.00 8,604.30 8,608.90 0.0K
09:30 8,610.20 8,617.30 8,607.60 8,617.30 0.0K
09:35 8,618.60 8,623.90 8,613.20 8,614.50 0.0K
09:40 8,614.50 8,617.20 8,612.00 8,617.20 0.0K
09:45 8,617.20 8,619.60 8,605.90 8,605.90 0.0K
09:50 8,603.30 8,617.70 8,603.30 8,615.10 0.0K
09:55 8,615.10 8,617.70 8,608.50 8,608.50 0.0K
10:00 8,611.10 8,612.40 8,601.30 8,611.20 0.0K
10:05 8,609.90 8,617.50 8,604.20 8,614.80 0.0K
10:10 8,614.80 8,647.80 8,614.80 8,638.10 0.0K
10:15 8,638.10 8,647.30 8,637.60 8,638.90 0.0K
10:20 8,638.90 8,653.20 8,637.60 8,648.70 0.0K
10:25 8,649.80 8,649.80 8,636.80 8,636.80 0.0K
10:30 8,635.50 8,638.20 8,632.80 8,632.90 0.0K
10:35 8,634.20 8,643.40 8,634.20 8,640.70 0.0K
10:40 8,640.70 8,643.40 8,639.40 8,643.40 0.0K
10:45 8,643.40 8,643.40 8,634.50 8,639.70 0.0K
10:50 8,639.70 8,639.70 8,633.20 8,634.50 0.0K
10:55 8,634.50 8,648.10 8,634.50 8,645.50 0.0K
11:00 8,646.80 8,653.20 8,646.80 8,651.10 0.0K
11:05 8,648.40 8,654.50 8,645.30 8,645.30 0.0K
11:10 8,645.30 8,660.20 8,645.30 8,658.90 0.0K
11:15 8,660.20 8,664.70 8,655.00 8,664.70 0.0K
11:20 8,663.40 8,673.00 8,663.40 8,666.50 0.0K
11:25 8,667.80 8,669.00 8,662.40 8,668.20 0.0K
11:30 8,668.20 8,672.10 8,668.20 8,670.80 0.0K
11:35 8,670.80 8,679.90 8,669.40 8,679.90 0.0K
11:40 8,679.90 8,681.70 8,677.20 8,679.20 0.0K
11:45 8,679.20 8,691.60 8,679.20 8,691.60 0.0K
11:50 8,691.60 8,698.20 8,685.10 8,685.10 0.0K
11:55 8,682.40 8,682.40 8,677.20 8,678.50 0.0K
12:00 8,678.50 8,686.30 8,668.80 8,686.30 0.0K
12:05 8,686.30 8,693.40 8,686.30 8,690.90 0.0K
12:10 8,690.90 8,694.70 8,690.90 8,693.20 0.0K
12:15 8,691.90 8,691.90 8,688.00 8,691.10 0.0K
12:20 8,691.10 8,691.10 8,684.00 8,688.00 0.0K
12:25 8,690.60 8,691.90 8,686.70 8,690.60 0.0K
12:30 8,690.60 8,690.60 8,684.90 8,684.90 0.0K
12:35 8,682.30 8,683.80 8,668.80 8,668.80 0.0K
12:40 8,670.10 8,676.00 8,670.10 8,676.00 0.0K
12:45 8,676.00 8,687.10 8,676.00 8,683.10 0.0K
12:50 8,683.10 8,684.40 8,680.50 8,684.40 0.0K
12:55 8,684.40 8,685.70 8,681.80 8,684.40 0.0K
13:00 8,687.00 8,687.00 8,681.80 8,683.10 0.0K
13:05 8,683.10 8,684.40 8,681.70 8,683.10 0.0K
13:10 8,683.10 8,689.90 8,683.10 8,688.70 0.0K
13:15 8,688.70 8,689.90 8,686.10 8,687.30 0.0K
13:20 8,687.30 8,687.30 8,684.70 8,684.70 0.0K
13:25 8,684.70 8,684.70 8,683.40 8,683.40 0.0K
13:30 8,682.10 8,683.50 8,674.50 8,674.50 0.0K
13:35 8,674.50 8,674.50 8,671.90 8,673.50 0.0K
13:40 8,673.50 8,673.50 8,668.80 8,670.20 0.0K
13:45 8,670.20 8,670.40 8,657.70 8,657.70 0.0K
13:50 8,656.40 8,659.00 8,656.40 8,658.40 0.0K
13:55 8,658.40 8,658.40 8,650.40 8,650.40 0.0K
14:00 8,650.40 8,651.70 8,650.30 8,651.60 0.0K
14:05 8,651.60 8,653.00 8,651.50 8,653.00 0.0K
14:10 8,657.40 8,657.40 8,654.80 8,654.80 0.0K
14:15 8,654.80 8,657.40 8,654.60 8,654.60 0.0K
14:20 8,654.60 8,654.60 8,637.90 8,637.90 0.0K
14:25 8,637.90 8,641.90 8,637.90 8,641.90 0.0K
14:30 8,641.90 8,644.60 8,641.70 8,643.10 0.0K
14:35 8,643.10 8,644.40 8,639.10 8,639.10 0.0K
14:40 8,639.10 8,641.60 8,633.20 8,641.60 0.0K
14:45 8,640.30 8,641.60 8,639.00 8,641.60 0.0K
14:50 8,641.60 8,646.10 8,641.60 8,644.90 0.0K
14:55 8,644.90 8,657.60 8,644.90 8,655.10 0.0K
15:00 8,655.10 8,655.10 8,645.40 8,645.40 0.0K
15:05 8,645.40 8,648.00 8,645.40 8,648.00 0.0K
15:10 8,648.00 8,650.50 8,646.70 8,650.50 0.0K
15:15 8,650.30 8,650.30 8,639.30 8,643.20 0.0K
15:20 8,641.90 8,649.80 8,641.90 8,649.80 0.0K
15:25 8,649.80 8,652.40 8,647.20 8,648.50 0.0K
15:30 8,648.50 8,649.90 8,642.80 8,644.30 0.0K
15:35 8,644.30 8,659.10 8,644.30 8,659.10 0.0K
15:40 8,670.70 8,678.90 8,669.30 8,677.60 0.0K
15:45 8,677.60 8,680.70 8,671.00 8,673.50 0.0K
15:50 8,674.80 8,681.90 8,673.50 8,681.90 0.0K
15:55 8,681.90 8,694.20 8,681.90 8,688.40 0.0K
16:00 8,689.70 8,689.80 8,674.40 8,680.20 0.0K
16:05 8,678.80 8,680.20 8,672.90 8,675.50 0.0K
16:10 8,676.90 8,683.90 8,676.90 8,678.30 0.0K
16:15 8,677.00 8,677.00 8,668.00 8,668.00 0.0K
16:20 8,668.00 8,673.10 8,668.00 8,673.00 0.0K
16:25 8,673.00 8,678.70 8,671.60 8,678.70 0.0K
16:30 8,679.90 8,679.90 8,676.00 8,676.00 0.0K
16:35 8,676.00 8,676.00 8,667.70 8,667.70 0.0K
16:40 8,667.70 8,675.30 8,667.70 8,672.50 0.0K
16:45 8,672.50 8,672.50 8,664.10 8,664.10 0.0K
16:50 8,664.10 8,664.10 8,651.90 8,653.20 0.0K
16:55 8,653.20 8,655.80 8,650.60 8,654.50 0.0K
17:00 8,654.50 8,654.50 8,651.90 8,653.60 0.0K
17:05 8,653.60 8,661.90 8,653.60 8,660.60 0.0K
17:10 8,660.60 8,665.30 8,656.20 8,664.00 0.0K
17:15 8,662.80 8,663.00 8,656.40 8,656.40 0.0K
17:20 8,656.40 8,660.10 8,656.40 8,657.50 0.0K
17:25 8,657.50 8,665.90 8,655.60 8,663.30 0.0K
17:30 8,658.80 8,658.80 8,658.80 8,658.80 0.0K
17:35 8,658.80 8,658.80 8,647.30 8,647.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible