FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,655.30 8,676.30 8,653.90 8,676.30 0.0K
09:05 8,676.30 8,705.10 8,675.80 8,702.50 0.0K
09:10 8,699.90 8,704.30 8,693.70 8,698.20 0.0K
09:15 8,698.20 8,708.70 8,691.00 8,691.00 0.0K
09:20 8,698.90 8,698.90 8,687.90 8,689.30 0.0K
09:25 8,688.00 8,691.90 8,685.40 8,685.40 0.0K
09:30 8,685.40 8,685.40 8,668.60 8,668.70 0.0K
09:35 8,664.80 8,672.70 8,663.10 8,665.40 0.0K
09:40 8,665.40 8,666.70 8,651.00 8,657.90 0.0K
09:45 8,657.90 8,661.90 8,654.10 8,659.30 0.0K
09:50 8,656.60 8,660.50 8,656.30 8,656.30 0.0K
09:55 8,656.30 8,656.30 8,648.30 8,654.10 0.0K
10:00 8,654.10 8,661.00 8,654.10 8,661.00 0.0K
10:05 8,661.00 8,662.30 8,658.30 8,658.30 0.0K
10:10 8,658.30 8,666.70 8,658.30 8,666.70 0.0K
10:15 8,664.00 8,664.00 8,648.50 8,651.10 0.0K
10:20 8,651.10 8,651.10 8,642.70 8,642.80 0.0K
10:25 8,642.80 8,647.70 8,642.60 8,647.70 0.0K
10:30 8,645.10 8,646.40 8,639.60 8,643.50 0.0K
10:35 8,643.50 8,643.50 8,624.20 8,624.50 0.0K
10:40 8,624.50 8,625.80 8,624.50 8,624.50 0.0K
10:45 8,624.50 8,632.40 8,624.50 8,631.10 0.0K
10:50 8,631.10 8,637.40 8,630.90 8,637.40 0.0K
10:55 8,634.80 8,641.90 8,634.80 8,641.90 0.0K
11:00 8,639.20 8,640.60 8,635.60 8,635.70 0.0K
11:05 8,635.70 8,637.00 8,633.00 8,634.40 0.0K
11:10 8,634.40 8,634.40 8,630.50 8,632.00 0.0K
11:15 8,632.00 8,632.00 8,627.90 8,627.90 0.0K
11:20 8,625.30 8,625.30 8,614.30 8,615.70 0.0K
11:25 8,615.70 8,626.60 8,615.70 8,620.90 0.0K
11:30 8,618.20 8,626.00 8,616.90 8,626.00 0.0K
11:35 8,626.00 8,626.00 8,619.60 8,624.00 0.0K
11:40 8,624.00 8,624.00 8,615.60 8,618.20 0.0K
11:45 8,618.20 8,620.90 8,616.90 8,620.90 0.0K
11:50 8,620.90 8,620.90 8,618.30 8,619.40 0.0K
11:55 8,619.40 8,620.70 8,619.40 8,620.70 0.0K
12:00 8,619.40 8,619.40 8,612.30 8,612.40 0.0K
12:05 8,612.40 8,619.50 8,612.40 8,612.40 0.0K
12:10 8,612.40 8,613.80 8,611.10 8,611.10 0.0K
12:15 8,611.10 8,612.40 8,611.10 8,612.30 0.0K
12:20 8,612.30 8,613.60 8,611.00 8,611.10 0.0K
12:25 8,612.40 8,612.40 8,609.40 8,609.40 0.0K
12:30 8,608.10 8,612.60 8,607.80 8,610.00 0.0K
12:35 8,608.70 8,608.70 8,604.20 8,606.70 0.0K
12:40 8,606.70 8,609.40 8,606.70 8,608.10 0.0K
12:45 8,609.40 8,609.40 8,599.70 8,605.40 0.0K
12:50 8,605.40 8,606.70 8,599.80 8,599.80 0.0K
12:55 8,602.40 8,602.40 8,597.10 8,598.50 0.0K
13:00 8,598.50 8,598.50 8,585.70 8,587.00 0.0K
13:05 8,588.40 8,588.40 8,584.40 8,585.70 0.0K
13:10 8,585.70 8,590.20 8,585.70 8,588.90 0.0K
13:15 8,588.90 8,593.00 8,580.50 8,583.70 0.0K
13:20 8,583.70 8,591.10 8,583.70 8,591.10 0.0K
13:25 8,591.10 8,591.10 8,585.90 8,589.80 0.0K
13:30 8,589.80 8,592.00 8,589.80 8,590.70 0.0K
13:35 8,590.70 8,590.70 8,579.90 8,579.90 0.0K
13:40 8,579.90 8,580.80 8,576.00 8,580.80 0.0K
13:45 8,577.30 8,579.90 8,572.00 8,577.20 0.0K
13:50 8,578.60 8,582.10 8,577.20 8,580.80 0.0K
13:55 8,580.80 8,586.00 8,579.40 8,581.60 0.0K
14:00 8,584.30 8,587.80 8,584.30 8,587.80 0.0K
14:05 8,589.10 8,590.30 8,589.10 8,590.30 0.0K
14:10 8,590.30 8,590.30 8,588.00 8,588.00 0.0K
14:15 8,588.00 8,588.00 8,585.30 8,588.00 0.0K
14:20 8,588.00 8,588.00 8,588.00 8,588.00 0.0K
14:25 8,588.00 8,588.00 8,585.80 8,585.80 0.0K
14:30 8,585.80 8,589.40 8,580.60 8,589.40 0.0K
14:35 8,590.70 8,591.40 8,586.00 8,586.00 0.0K
14:40 8,586.00 8,587.30 8,583.80 8,583.80 0.0K
14:45 8,583.80 8,583.80 8,581.50 8,581.50 0.0K
14:50 8,581.50 8,581.50 8,579.10 8,580.40 0.0K
14:55 8,580.40 8,580.40 8,575.00 8,576.40 0.0K
15:00 8,576.40 8,576.40 8,562.70 8,562.70 0.0K
15:05 8,562.70 8,562.70 8,556.50 8,560.00 0.0K
15:10 8,560.00 8,561.40 8,558.70 8,561.40 0.0K
15:15 8,561.40 8,561.40 8,553.40 8,553.40 0.0K
15:20 8,554.70 8,554.70 8,552.10 8,552.10 0.0K
15:25 8,552.10 8,552.10 8,548.30 8,549.60 0.0K
15:30 8,549.60 8,557.10 8,544.10 8,544.10 0.0K
15:35 8,546.70 8,554.00 8,543.90 8,550.00 0.0K
15:40 8,550.00 8,558.80 8,550.00 8,558.40 0.0K
15:45 8,558.40 8,560.60 8,549.10 8,549.10 0.0K
15:50 8,547.80 8,550.90 8,547.80 8,550.90 0.0K
15:55 8,545.60 8,546.00 8,542.10 8,546.00 0.0K
16:00 8,543.80 8,543.80 8,534.80 8,538.40 0.0K
16:05 8,538.40 8,541.00 8,519.20 8,519.20 0.0K
16:10 8,521.80 8,524.50 8,517.30 8,519.90 0.0K
16:15 8,519.90 8,525.60 8,519.90 8,521.70 0.0K
16:20 8,521.70 8,521.70 8,507.90 8,510.60 0.0K
16:25 8,512.90 8,515.30 8,510.00 8,511.40 0.0K
16:30 8,511.40 8,515.20 8,510.00 8,511.70 0.0K
16:35 8,511.70 8,511.70 8,503.00 8,503.00 0.0K
16:40 8,503.00 8,505.50 8,500.70 8,500.70 0.0K
16:45 8,500.80 8,514.90 8,500.80 8,512.20 0.0K
16:50 8,513.50 8,513.50 8,508.30 8,508.30 0.0K
16:55 8,508.30 8,509.70 8,505.70 8,509.70 0.0K
17:00 8,508.40 8,512.50 8,508.40 8,509.90 0.0K
17:05 8,509.90 8,512.60 8,508.70 8,508.70 0.0K
17:10 8,508.70 8,510.90 8,504.70 8,510.90 0.0K
17:15 8,512.20 8,527.20 8,512.20 8,523.50 0.0K
17:20 8,522.20 8,528.30 8,522.20 8,528.30 0.0K
17:25 8,528.30 8,528.30 8,520.70 8,522.00 0.0K
17:30 8,518.20 8,518.20 8,518.20 8,518.20 0.0K
17:35 8,518.20 8,518.80 8,518.20 8,518.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible