FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,613.30 8,614.60 8,587.00 8,592.20 0.0K
09:05 8,588.30 8,597.60 8,579.00 8,595.20 0.0K
09:10 8,594.10 8,610.30 8,594.10 8,606.70 0.0K
09:15 8,610.70 8,612.00 8,592.20 8,592.20 0.0K
09:20 8,593.50 8,613.00 8,592.20 8,613.00 0.0K
09:25 8,613.00 8,613.00 8,602.00 8,605.90 0.0K
09:30 8,605.90 8,605.90 8,571.70 8,573.00 0.0K
09:35 8,573.00 8,577.10 8,570.50 8,571.80 0.0K
09:40 8,573.00 8,573.00 8,562.10 8,562.30 0.0K
09:45 8,563.60 8,565.10 8,559.90 8,563.60 0.0K
09:50 8,563.60 8,564.90 8,548.00 8,550.70 0.0K
09:55 8,550.70 8,558.70 8,546.80 8,556.00 0.0K
10:00 8,560.50 8,560.50 8,544.20 8,553.40 0.0K
10:05 8,550.70 8,560.60 8,550.70 8,559.40 0.0K
10:10 8,559.40 8,559.40 8,548.40 8,553.90 0.0K
10:15 8,555.20 8,557.70 8,551.90 8,554.60 0.0K
10:20 8,553.30 8,553.30 8,546.70 8,546.70 0.0K
10:25 8,546.70 8,546.70 8,536.80 8,536.80 0.0K
10:30 8,539.50 8,552.40 8,539.50 8,549.80 0.0K
10:35 8,545.30 8,551.90 8,545.30 8,551.00 0.0K
10:40 8,556.20 8,567.60 8,554.90 8,565.00 0.0K
10:45 8,565.00 8,567.70 8,563.00 8,565.80 0.0K
10:50 8,565.80 8,575.60 8,564.50 8,574.30 0.0K
10:55 8,574.30 8,575.20 8,571.60 8,572.90 0.0K
11:00 8,572.90 8,578.40 8,569.20 8,575.70 0.0K
11:05 8,575.70 8,576.10 8,567.60 8,569.50 0.0K
11:10 8,568.20 8,572.10 8,568.10 8,569.40 0.0K
11:15 8,569.40 8,573.40 8,569.40 8,570.80 0.0K
11:20 8,570.80 8,574.60 8,570.80 8,572.10 0.0K
11:25 8,572.10 8,573.40 8,572.10 8,572.10 0.0K
11:30 8,572.10 8,573.40 8,570.80 8,572.10 0.0K
11:35 8,572.10 8,583.50 8,572.10 8,583.50 0.0K
11:40 8,583.50 8,595.60 8,583.40 8,591.70 0.0K
11:45 8,591.70 8,594.30 8,584.60 8,584.70 0.0K
11:50 8,584.80 8,588.80 8,584.80 8,584.80 0.0K
11:55 8,584.80 8,591.10 8,584.80 8,588.50 0.0K
12:00 8,588.50 8,594.30 8,588.50 8,593.00 0.0K
12:05 8,593.00 8,597.30 8,590.40 8,597.30 0.0K
12:10 8,598.50 8,599.80 8,592.70 8,598.50 0.0K
12:15 8,598.50 8,602.50 8,597.30 8,598.50 0.0K
12:20 8,598.70 8,605.20 8,594.20 8,599.40 0.0K
12:25 8,599.40 8,602.10 8,596.80 8,599.30 0.0K
12:30 8,596.90 8,599.20 8,594.20 8,596.80 0.0K
12:35 8,596.80 8,598.00 8,595.30 8,596.70 0.0K
12:40 8,595.40 8,595.40 8,595.40 8,595.40 0.0K
12:45 8,595.40 8,597.90 8,593.80 8,593.80 0.0K
12:50 8,593.80 8,602.20 8,593.80 8,602.20 0.0K
12:55 8,602.20 8,602.20 8,596.50 8,597.80 0.0K
13:00 8,596.50 8,596.60 8,595.20 8,596.30 0.0K
13:05 8,596.30 8,596.30 8,592.40 8,592.40 0.0K
13:10 8,592.40 8,592.40 8,581.40 8,588.40 0.0K
13:15 8,588.40 8,588.40 8,580.20 8,580.20 0.0K
13:20 8,581.50 8,597.00 8,581.50 8,597.00 0.0K
13:25 8,597.00 8,602.20 8,593.00 8,595.70 0.0K
13:30 8,593.00 8,619.20 8,593.00 8,619.20 0.0K
13:35 8,619.20 8,669.70 8,613.90 8,628.10 0.0K
13:40 8,622.80 8,627.30 8,618.10 8,624.60 0.0K
13:45 8,622.00 8,622.00 8,615.40 8,617.90 0.0K
13:50 8,616.60 8,617.90 8,612.70 8,617.90 0.0K
13:55 8,617.90 8,619.20 8,607.40 8,608.70 0.0K
14:00 8,612.70 8,620.80 8,612.70 8,619.50 0.0K
14:05 8,615.60 8,627.40 8,611.60 8,626.10 0.0K
14:10 8,626.10 8,626.10 8,612.20 8,612.20 0.0K
14:15 8,613.50 8,618.00 8,613.50 8,616.70 0.0K
14:20 8,616.70 8,624.00 8,614.80 8,619.90 0.0K
14:25 8,619.90 8,625.50 8,618.60 8,625.50 0.0K
14:30 8,625.50 8,643.10 8,624.20 8,641.80 0.0K
14:35 8,641.80 8,647.00 8,640.50 8,641.80 0.0K
14:40 8,644.10 8,648.00 8,641.40 8,648.00 0.0K
14:45 8,648.00 8,648.90 8,640.90 8,648.90 0.0K
14:50 8,648.90 8,652.80 8,641.00 8,641.00 0.0K
14:55 8,641.00 8,642.30 8,624.60 8,624.60 0.0K
15:00 8,624.60 8,632.40 8,620.60 8,632.40 0.0K
15:05 8,633.80 8,635.10 8,632.40 8,633.80 0.0K
15:10 8,633.80 8,637.70 8,627.50 8,631.90 0.0K
15:15 8,631.90 8,631.90 8,625.70 8,629.70 0.0K
15:20 8,629.70 8,632.30 8,628.40 8,631.90 0.0K
15:25 8,629.30 8,636.40 8,629.30 8,632.40 0.0K
15:30 8,632.40 8,639.50 8,632.40 8,632.40 0.0K
15:35 8,631.50 8,631.70 8,621.30 8,626.50 0.0K
15:40 8,626.50 8,626.50 8,609.70 8,609.80 0.0K
15:45 8,608.60 8,611.20 8,608.60 8,609.00 0.0K
15:50 8,609.00 8,610.30 8,600.20 8,604.10 0.0K
15:55 8,604.10 8,609.80 8,602.80 8,605.10 0.0K
16:00 8,605.10 8,619.70 8,602.50 8,619.70 0.0K
16:05 8,619.70 8,621.90 8,613.50 8,614.80 0.0K
16:10 8,612.20 8,616.50 8,610.40 8,616.50 0.0K
16:15 8,620.40 8,626.20 8,619.10 8,626.20 0.0K
16:20 8,626.20 8,627.60 8,620.60 8,620.60 0.0K
16:25 8,620.60 8,620.60 8,616.00 8,616.10 0.0K
16:30 8,616.10 8,616.10 8,610.30 8,610.30 0.0K
16:35 8,609.00 8,614.20 8,609.00 8,614.20 0.0K
16:40 8,614.20 8,614.20 8,600.60 8,601.90 0.0K
16:45 8,601.90 8,601.90 8,591.00 8,597.00 0.0K
16:50 8,599.60 8,606.60 8,598.10 8,606.60 0.0K
16:55 8,607.70 8,609.00 8,595.10 8,599.10 0.0K
17:00 8,597.70 8,600.20 8,585.00 8,585.00 0.0K
17:05 8,585.00 8,600.80 8,585.00 8,600.80 0.0K
17:10 8,600.80 8,601.90 8,593.30 8,600.60 0.0K
17:15 8,605.10 8,613.30 8,605.00 8,608.80 0.0K
17:20 8,608.90 8,613.50 8,607.60 8,612.80 0.0K
17:25 8,612.80 8,622.20 8,611.50 8,619.90 0.0K
17:30 8,618.70 8,618.70 8,618.70 8,618.70 0.0K
17:35 8,618.70 8,621.00 8,617.50 8,621.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible