FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,651.10 8,678.30 8,651.10 8,667.30 0.0K
09:05 8,668.60 8,672.80 8,658.60 8,658.60 0.0K
09:10 8,658.60 8,658.60 8,630.30 8,630.30 0.0K
09:15 8,631.60 8,645.20 8,631.60 8,641.20 0.0K
09:20 8,641.20 8,647.00 8,641.20 8,647.00 0.0K
09:25 8,648.30 8,656.70 8,644.40 8,656.70 0.0K
09:30 8,656.70 8,656.70 8,644.30 8,651.40 0.0K
09:35 8,654.00 8,658.50 8,648.60 8,658.50 0.0K
09:40 8,658.50 8,664.30 8,657.70 8,657.70 0.0K
09:45 8,657.70 8,671.00 8,653.20 8,671.00 0.0K
09:50 8,671.00 8,672.30 8,668.50 8,668.50 0.0K
09:55 8,668.50 8,671.10 8,664.00 8,664.00 0.0K
10:00 8,664.00 8,664.70 8,657.30 8,658.50 0.0K
10:05 8,658.50 8,663.00 8,651.40 8,654.00 0.0K
10:10 8,654.00 8,669.00 8,654.00 8,667.80 0.0K
10:15 8,663.40 8,673.00 8,663.40 8,673.00 0.0K
10:20 8,671.60 8,684.00 8,670.20 8,674.00 0.0K
10:25 8,674.00 8,676.60 8,671.60 8,676.60 0.0K
10:30 8,676.60 8,676.60 8,663.10 8,663.10 0.0K
10:35 8,668.90 8,783.70 8,667.60 8,763.90 0.0K
10:40 8,762.60 8,793.70 8,756.30 8,793.70 0.0K
10:45 8,779.30 8,787.30 8,751.00 8,756.40 0.0K
10:50 8,761.80 8,767.40 8,755.60 8,763.50 0.0K
10:55 8,762.20 8,762.70 8,749.40 8,754.80 0.0K
11:00 8,754.80 8,759.80 8,743.60 8,751.80 0.0K
11:05 8,745.20 8,745.30 8,730.90 8,744.00 0.0K
11:10 8,744.00 8,762.00 8,744.00 8,752.80 0.0K
11:15 8,754.10 8,754.10 8,737.00 8,743.40 0.0K
11:20 8,742.00 8,745.20 8,734.70 8,734.70 0.0K
11:25 8,736.00 8,736.00 8,725.10 8,728.90 0.0K
11:30 8,727.60 8,736.80 8,727.60 8,728.30 0.0K
11:35 8,728.30 8,729.60 8,723.10 8,724.40 0.0K
11:40 8,724.40 8,735.20 8,724.40 8,733.90 0.0K
11:45 8,735.20 8,743.00 8,730.80 8,743.00 0.0K
11:50 8,739.00 8,741.10 8,737.20 8,741.10 0.0K
11:55 8,741.10 8,742.30 8,734.50 8,735.80 0.0K
12:00 8,735.80 8,736.70 8,731.50 8,734.10 0.0K
12:05 8,735.30 8,735.30 8,731.30 8,732.60 0.0K
12:10 8,732.60 8,734.00 8,721.10 8,728.90 0.0K
12:15 8,726.20 8,732.40 8,726.10 8,732.40 0.0K
12:20 8,732.40 8,732.40 8,729.80 8,731.10 0.0K
12:25 8,731.10 8,734.20 8,731.10 8,734.20 0.0K
12:30 8,735.50 8,744.60 8,734.20 8,743.90 0.0K
12:35 8,743.90 8,750.40 8,743.90 8,750.40 0.0K
12:40 8,755.70 8,757.00 8,745.20 8,745.20 0.0K
12:45 8,745.20 8,745.20 8,727.60 8,728.90 0.0K
12:50 8,728.90 8,728.90 8,719.80 8,721.10 0.0K
12:55 8,721.10 8,721.10 8,708.20 8,710.90 0.0K
13:00 8,711.10 8,716.20 8,711.10 8,716.20 0.0K
13:05 8,716.20 8,730.00 8,716.20 8,730.00 0.0K
13:10 8,730.00 8,739.80 8,730.00 8,738.50 0.0K
13:15 8,739.80 8,739.80 8,735.50 8,735.50 0.0K
13:20 8,735.50 8,738.10 8,732.30 8,733.50 0.0K
13:25 8,733.50 8,733.50 8,721.80 8,725.70 0.0K
13:30 8,725.70 8,727.00 8,722.90 8,724.20 0.0K
13:35 8,724.20 8,727.40 8,720.10 8,727.40 0.0K
13:40 8,726.10 8,728.70 8,724.70 8,724.70 0.0K
13:45 8,724.70 8,729.20 8,714.60 8,721.20 0.0K
13:50 8,721.20 8,723.80 8,708.00 8,708.00 0.0K
13:55 8,710.70 8,717.20 8,697.70 8,705.50 0.0K
14:00 8,705.50 8,706.80 8,696.60 8,699.10 0.0K
14:05 8,697.70 8,703.50 8,693.80 8,703.50 0.0K
14:10 8,703.50 8,712.70 8,703.50 8,712.70 0.0K
14:15 8,712.70 8,722.50 8,711.40 8,722.50 0.0K
14:20 8,721.10 8,722.50 8,715.90 8,715.90 0.0K
14:25 8,715.90 8,717.20 8,714.60 8,714.60 0.0K
14:30 8,714.60 8,725.50 8,714.60 8,725.50 0.0K
14:35 8,722.90 8,725.70 8,720.50 8,721.50 0.0K
14:40 8,718.80 8,724.20 8,716.40 8,716.40 0.0K
14:45 8,716.40 8,717.30 8,712.60 8,713.80 0.0K
14:50 8,711.20 8,715.60 8,707.20 8,715.60 0.0K
14:55 8,715.60 8,715.60 8,713.00 8,714.30 0.0K
15:00 8,714.30 8,716.90 8,704.60 8,704.60 0.0K
15:05 8,703.40 8,704.30 8,700.50 8,703.00 0.0K
15:10 8,704.30 8,704.30 8,700.30 8,703.00 0.0K
15:15 8,698.50 8,698.50 8,686.10 8,691.40 0.0K
15:20 8,691.40 8,693.50 8,690.60 8,691.10 0.0K
15:25 8,691.10 8,693.70 8,689.70 8,691.20 0.0K
15:30 8,691.20 8,692.60 8,675.40 8,680.70 0.0K
15:35 8,678.00 8,680.80 8,676.60 8,676.60 0.0K
15:40 8,669.50 8,674.70 8,657.90 8,657.90 0.0K
15:45 8,661.90 8,661.90 8,652.00 8,652.20 0.0K
15:50 8,652.20 8,655.90 8,648.10 8,650.60 0.0K
15:55 8,650.60 8,652.80 8,641.70 8,651.50 0.0K
16:00 8,651.30 8,656.30 8,651.30 8,653.90 0.0K
16:05 8,653.90 8,655.20 8,652.20 8,654.60 0.0K
16:10 8,658.50 8,661.40 8,655.90 8,661.40 0.0K
16:15 8,658.80 8,673.70 8,658.20 8,667.90 0.0K
16:20 8,667.70 8,669.10 8,667.60 8,669.10 0.0K
16:25 8,669.10 8,669.10 8,660.60 8,660.60 0.0K
16:30 8,660.60 8,660.70 8,654.90 8,654.90 0.0K
16:35 8,656.10 8,659.80 8,655.30 8,655.30 0.0K
16:40 8,655.30 8,655.30 8,648.20 8,652.70 0.0K
16:45 8,652.70 8,652.70 8,642.90 8,642.90 0.0K
16:50 8,642.90 8,650.40 8,641.40 8,648.40 0.0K
16:55 8,647.10 8,647.10 8,635.20 8,635.20 0.0K
17:00 8,632.60 8,635.20 8,632.60 8,634.10 0.0K
17:05 8,634.30 8,637.00 8,630.40 8,635.60 0.0K
17:10 8,634.30 8,635.60 8,629.00 8,630.30 0.0K
17:15 8,630.30 8,630.30 8,626.40 8,630.30 0.0K
17:20 8,630.30 8,634.60 8,626.40 8,633.20 0.0K
17:25 8,634.50 8,634.50 8,623.60 8,626.80 0.0K
17:30 8,626.80 8,626.80 8,626.80 8,626.80 0.0K
17:35 8,626.80 8,631.50 8,618.30 8,618.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible