FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,644.40 8,666.90 8,618.90 8,666.90 0.0K
09:05 8,669.50 8,677.70 8,643.00 8,643.00 0.0K
09:10 8,628.60 8,631.10 8,610.50 8,631.10 0.0K
09:15 8,631.10 8,631.10 8,616.50 8,616.50 0.0K
09:20 8,613.90 8,627.50 8,608.60 8,625.60 0.0K
09:25 8,624.20 8,629.00 8,619.30 8,619.30 0.0K
09:30 8,619.30 8,619.30 8,602.20 8,617.90 0.0K
09:35 8,619.30 8,623.20 8,603.20 8,611.10 0.0K
09:40 8,607.20 8,620.10 8,600.30 8,614.80 0.0K
09:45 8,614.80 8,616.30 8,607.70 8,609.00 0.0K
09:50 8,609.00 8,629.90 8,606.40 8,629.90 0.0K
09:55 8,620.70 8,627.50 8,614.40 8,624.90 0.0K
10:00 8,624.90 8,624.90 8,620.90 8,623.00 0.0K
10:05 8,623.00 8,639.00 8,623.00 8,635.90 0.0K
10:10 8,635.90 8,653.00 8,635.90 8,638.60 0.0K
10:15 8,638.60 8,642.30 8,634.70 8,634.70 0.0K
10:20 8,634.70 8,638.60 8,633.40 8,634.70 0.0K
10:25 8,636.00 8,636.00 8,628.80 8,628.90 0.0K
10:30 8,631.50 8,631.50 8,628.90 8,629.10 0.0K
10:35 8,629.10 8,630.50 8,626.40 8,629.20 0.0K
10:40 8,629.20 8,629.20 8,627.80 8,627.80 0.0K
10:45 8,627.80 8,629.10 8,626.40 8,626.40 0.0K
10:50 8,629.10 8,629.10 8,618.70 8,618.70 0.0K
10:55 8,618.70 8,618.70 8,605.20 8,605.20 0.0K
11:00 8,605.20 8,605.20 8,598.40 8,602.40 0.0K
11:05 8,606.30 8,614.70 8,606.30 8,614.70 0.0K
11:10 8,614.60 8,614.60 8,605.40 8,611.20 0.0K
11:15 8,612.50 8,616.40 8,601.60 8,601.60 0.0K
11:20 8,601.60 8,605.50 8,600.40 8,600.40 0.0K
11:25 8,600.40 8,601.80 8,587.50 8,591.40 0.0K
11:30 8,591.20 8,599.60 8,589.90 8,599.60 0.0K
11:35 8,595.60 8,598.30 8,593.00 8,596.70 0.0K
11:40 8,596.70 8,601.40 8,594.80 8,595.00 0.0K
11:45 8,595.00 8,602.30 8,593.60 8,602.30 0.0K
11:50 8,603.60 8,606.10 8,597.90 8,597.90 0.0K
11:55 8,597.90 8,601.70 8,597.90 8,601.70 0.0K
12:00 8,601.70 8,604.40 8,601.70 8,603.10 0.0K
12:05 8,604.40 8,605.30 8,600.10 8,600.10 0.0K
12:10 8,600.10 8,606.60 8,600.10 8,606.60 0.0K
12:15 8,605.30 8,608.10 8,604.00 8,606.90 0.0K
12:20 8,606.90 8,606.90 8,601.50 8,601.50 0.0K
12:25 8,601.50 8,604.20 8,600.20 8,600.20 0.0K
12:30 8,600.20 8,604.20 8,600.20 8,601.50 0.0K
12:35 8,604.20 8,611.80 8,601.50 8,607.30 0.0K
12:40 8,606.00 8,609.80 8,604.70 8,609.80 0.0K
12:45 8,609.80 8,609.80 8,605.90 8,605.90 0.0K
12:50 8,607.20 8,608.50 8,607.20 8,607.20 0.0K
12:55 8,607.20 8,608.60 8,606.00 8,606.00 0.0K
13:00 8,606.00 8,606.30 8,606.00 8,606.30 0.0K
13:05 8,606.30 8,606.30 8,604.80 8,604.80 0.0K
13:10 8,604.80 8,604.80 8,600.60 8,603.30 0.0K
13:15 8,603.30 8,604.60 8,599.30 8,600.70 0.0K
13:20 8,600.70 8,608.50 8,600.70 8,608.50 0.0K
13:25 8,607.20 8,614.60 8,605.90 8,613.30 0.0K
13:30 8,613.30 8,614.60 8,612.00 8,612.00 0.0K
13:35 8,612.00 8,615.70 8,611.90 8,615.70 0.0K
13:40 8,614.40 8,622.80 8,614.40 8,622.80 0.0K
13:45 8,622.80 8,630.70 8,622.80 8,628.10 0.0K
13:50 8,629.40 8,629.40 8,625.50 8,629.40 0.0K
13:55 8,629.40 8,630.70 8,629.40 8,629.50 0.0K
14:00 8,629.50 8,630.80 8,626.90 8,626.90 0.0K
14:05 8,626.90 8,631.40 8,626.00 8,626.00 0.0K
14:10 8,626.00 8,626.00 8,623.40 8,624.50 0.0K
14:15 8,624.50 8,624.50 8,618.80 8,622.70 0.0K
14:20 8,623.90 8,623.90 8,617.30 8,623.90 0.0K
14:25 8,623.90 8,623.90 8,621.10 8,622.40 0.0K
14:30 8,621.10 8,642.10 8,621.10 8,640.80 0.0K
14:35 8,639.40 8,642.00 8,629.60 8,629.60 0.0K
14:40 8,629.60 8,648.00 8,629.60 8,644.50 0.0K
14:45 8,644.50 8,658.90 8,644.50 8,652.50 0.0K
14:50 8,652.50 8,668.30 8,652.50 8,667.00 0.0K
14:55 8,667.00 8,692.20 8,667.00 8,688.30 0.0K
15:00 8,689.60 8,706.80 8,689.60 8,696.30 0.0K
15:05 8,698.90 8,704.10 8,679.40 8,680.90 0.0K
15:10 8,688.00 8,688.00 8,678.80 8,680.10 0.0K
15:15 8,678.80 8,693.80 8,678.80 8,693.80 0.0K
15:20 8,693.80 8,693.80 8,690.70 8,690.70 0.0K
15:25 8,690.70 8,690.70 8,684.10 8,689.40 0.0K
15:30 8,689.30 8,703.80 8,688.00 8,703.80 0.0K
15:35 8,707.70 8,720.60 8,706.40 8,708.80 0.0K
15:40 8,711.40 8,727.60 8,711.40 8,727.60 0.0K
15:45 8,725.00 8,726.30 8,723.60 8,726.30 0.0K
15:50 8,725.00 8,747.00 8,723.50 8,747.00 0.0K
15:55 8,744.40 8,754.20 8,741.80 8,754.20 0.0K
16:00 8,752.90 8,752.90 8,735.40 8,740.60 0.0K
16:05 8,739.30 8,747.60 8,739.20 8,747.50 0.0K
16:10 8,747.50 8,750.20 8,746.10 8,747.40 0.0K
16:15 8,751.90 8,754.50 8,744.80 8,750.00 0.0K
16:20 8,748.70 8,754.00 8,746.10 8,752.70 0.0K
16:25 8,757.90 8,760.50 8,752.70 8,752.70 0.0K
16:30 8,752.70 8,752.70 8,731.60 8,731.60 0.0K
16:35 8,730.30 8,739.50 8,730.30 8,733.00 0.0K
16:40 8,734.30 8,734.30 8,699.60 8,699.60 0.0K
16:45 8,700.90 8,704.80 8,687.80 8,691.70 0.0K
16:50 8,690.40 8,690.40 8,673.50 8,677.40 0.0K
16:55 8,677.40 8,689.10 8,677.40 8,682.00 0.0K
17:00 8,682.00 8,682.00 8,674.90 8,676.30 0.0K
17:05 8,676.30 8,682.80 8,676.30 8,682.80 0.0K
17:10 8,682.80 8,684.20 8,675.80 8,681.80 0.0K
17:15 8,683.10 8,683.20 8,681.70 8,683.10 0.0K
17:20 8,683.10 8,687.50 8,683.10 8,686.30 0.0K
17:25 8,687.60 8,693.90 8,686.30 8,692.60 0.0K
17:30 8,692.50 8,692.50 8,692.50 8,692.50 0.0K
17:35 8,692.50 8,692.50 8,677.70 8,677.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible