FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,572.30 8,585.30 8,565.60 8,571.90 0.0K
09:05 8,571.90 8,592.40 8,570.10 8,585.80 0.0K
09:10 8,585.80 8,602.50 8,582.00 8,602.50 0.0K
09:15 8,602.50 8,609.30 8,602.20 8,609.30 0.0K
09:20 8,608.90 8,609.10 8,605.00 8,605.00 0.0K
09:25 8,605.00 8,615.50 8,602.80 8,613.00 0.0K
09:30 8,613.00 8,613.00 8,607.70 8,607.70 0.0K
09:35 8,607.70 8,607.70 8,602.30 8,602.30 0.0K
09:40 8,603.60 8,605.10 8,600.20 8,600.20 0.0K
09:45 8,601.20 8,617.50 8,601.20 8,613.80 0.0K
09:50 8,615.10 8,618.10 8,607.90 8,618.10 0.0K
09:55 8,618.10 8,625.00 8,616.50 8,616.50 0.0K
10:00 8,620.90 8,638.20 8,620.90 8,637.00 0.0K
10:05 8,641.00 8,656.60 8,635.20 8,653.50 0.0K
10:10 8,653.50 8,658.70 8,652.10 8,657.10 0.0K
10:15 8,657.10 8,666.00 8,656.90 8,656.90 0.0K
10:20 8,656.90 8,658.20 8,654.30 8,655.60 0.0K
10:25 8,655.60 8,656.90 8,652.50 8,656.90 0.0K
10:30 8,656.90 8,658.50 8,651.30 8,652.60 0.0K
10:35 8,652.60 8,660.80 8,650.00 8,655.40 0.0K
10:40 8,655.40 8,655.40 8,641.20 8,646.40 0.0K
10:45 8,646.40 8,646.40 8,639.30 8,640.60 0.0K
10:50 8,639.30 8,642.30 8,636.40 8,636.40 0.0K
10:55 8,636.40 8,636.40 8,631.30 8,631.30 0.0K
11:00 8,631.30 8,637.10 8,631.30 8,632.60 0.0K
11:05 8,632.60 8,641.80 8,632.60 8,641.00 0.0K
11:10 8,639.70 8,642.20 8,635.70 8,640.70 0.0K
11:15 8,640.70 8,649.80 8,640.70 8,648.50 0.0K
11:20 8,648.50 8,650.10 8,644.40 8,650.10 0.0K
11:25 8,650.10 8,650.10 8,639.90 8,639.90 0.0K
11:30 8,639.90 8,644.30 8,638.50 8,638.60 0.0K
11:35 8,641.30 8,642.60 8,641.20 8,641.30 0.0K
11:40 8,641.30 8,641.30 8,628.40 8,628.40 0.0K
11:45 8,628.40 8,636.80 8,628.40 8,635.50 0.0K
11:50 8,634.20 8,634.20 8,625.80 8,630.20 0.0K
11:55 8,625.80 8,627.10 8,621.30 8,623.80 0.0K
12:00 8,623.80 8,625.10 8,622.50 8,625.10 0.0K
12:05 8,625.10 8,629.60 8,622.50 8,625.20 0.0K
12:10 8,625.20 8,625.20 8,622.60 8,623.90 0.0K
12:15 8,623.90 8,629.60 8,623.90 8,629.60 0.0K
12:20 8,629.60 8,629.60 8,622.60 8,625.20 0.0K
12:25 8,623.90 8,625.20 8,618.10 8,625.20 0.0K
12:30 8,625.20 8,629.70 8,625.20 8,628.40 0.0K
12:35 8,628.40 8,636.30 8,628.40 8,633.30 0.0K
12:40 8,633.30 8,633.40 8,626.30 8,626.30 0.0K
12:45 8,626.40 8,629.00 8,626.40 8,626.40 0.0K
12:50 8,626.40 8,629.00 8,626.40 8,627.70 0.0K
12:55 8,629.00 8,634.80 8,625.70 8,625.70 0.0K
13:00 8,627.10 8,644.70 8,627.10 8,642.10 0.0K
13:05 8,642.10 8,651.00 8,642.10 8,651.00 0.0K
13:10 8,652.30 8,652.30 8,651.00 8,651.00 0.0K
13:15 8,646.50 8,647.80 8,646.50 8,647.80 0.0K
13:20 8,647.80 8,656.40 8,647.80 8,656.40 0.0K
13:25 8,656.40 8,659.00 8,656.40 8,656.40 0.0K
13:30 8,656.40 8,657.70 8,656.20 8,656.20 0.0K
13:35 8,656.20 8,656.20 8,650.60 8,651.90 0.0K
13:40 8,650.60 8,657.70 8,649.30 8,657.70 0.0K
13:45 8,657.70 8,662.20 8,657.70 8,661.00 0.0K
13:50 8,658.40 8,659.80 8,657.10 8,658.50 0.0K
13:55 8,658.50 8,658.50 8,654.00 8,654.00 0.0K
14:00 8,658.50 8,659.80 8,654.00 8,654.00 0.0K
14:05 8,655.30 8,659.80 8,655.30 8,659.80 0.0K
14:10 8,659.80 8,659.80 8,657.10 8,657.10 0.0K
14:15 8,657.10 8,661.60 8,654.50 8,655.80 0.0K
14:20 8,655.80 8,666.80 8,655.70 8,664.20 0.0K
14:25 8,664.20 8,668.10 8,664.20 8,668.10 0.0K
14:30 8,668.10 8,680.50 8,668.10 8,680.50 0.0K
14:35 8,680.40 8,680.40 8,670.70 8,674.60 0.0K
14:40 8,673.30 8,678.70 8,672.10 8,678.70 0.0K
14:45 8,678.70 8,684.00 8,677.40 8,678.70 0.0K
14:50 8,676.10 8,680.10 8,676.10 8,677.40 0.0K
14:55 8,677.40 8,678.70 8,676.10 8,678.70 0.0K
15:00 8,678.70 8,680.00 8,672.90 8,674.20 0.0K
15:05 8,674.20 8,676.80 8,672.90 8,676.80 0.0K
15:10 8,676.80 8,678.30 8,675.70 8,677.00 0.0K
15:15 8,677.00 8,687.70 8,677.00 8,687.70 0.0K
15:20 8,687.70 8,687.70 8,683.50 8,683.50 0.0K
15:25 8,683.50 8,683.50 8,666.70 8,675.70 0.0K
15:30 8,674.40 8,678.40 8,668.10 8,670.70 0.0K
15:35 8,670.70 8,678.40 8,669.40 8,678.40 0.0K
15:40 8,679.70 8,679.70 8,672.70 8,675.40 0.0K
15:45 8,678.00 8,679.20 8,672.10 8,673.40 0.0K
15:50 8,673.40 8,673.40 8,663.10 8,665.80 0.0K
15:55 8,664.50 8,674.70 8,664.30 8,674.70 0.0K
16:00 8,674.70 8,683.10 8,672.00 8,681.80 0.0K
16:05 8,683.10 8,683.10 8,679.50 8,679.50 0.0K
16:10 8,679.50 8,680.80 8,673.60 8,674.90 0.0K
16:15 8,673.70 8,680.80 8,673.70 8,674.80 0.0K
16:20 8,674.80 8,683.40 8,674.80 8,683.20 0.0K
16:25 8,683.00 8,688.80 8,680.40 8,687.40 0.0K
16:30 8,687.40 8,690.10 8,687.40 8,688.10 0.0K
16:35 8,683.70 8,684.90 8,679.80 8,681.20 0.0K
16:40 8,681.20 8,684.90 8,681.20 8,682.30 0.0K
16:45 8,684.90 8,700.80 8,684.90 8,693.80 0.0K
16:50 8,693.80 8,695.20 8,692.50 8,693.90 0.0K
16:55 8,693.90 8,700.30 8,688.10 8,697.70 0.0K
17:00 8,697.70 8,703.50 8,696.30 8,697.60 0.0K
17:05 8,700.30 8,701.70 8,700.10 8,700.40 0.0K
17:10 8,700.40 8,700.40 8,690.00 8,692.10 0.0K
17:15 8,692.10 8,702.30 8,692.10 8,699.20 0.0K
17:20 8,696.60 8,711.30 8,696.60 8,711.30 0.0K
17:25 8,705.50 8,714.40 8,704.20 8,708.60 0.0K
17:30 8,714.40 8,714.40 8,714.40 8,714.40 0.0K
17:35 8,714.40 8,718.40 8,673.90 8,673.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible